Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.78 and 28.83
| Daily Target 1 | 28.73 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 28.783333333333 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 28.83 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.80 (-0.17%) | 28.75 | 28.75 - 28.80 | 0.3226 times | Thu 05 March 2026 | 28.85 (-0.35%) | 29.19 | 28.85 - 29.19 | 0.1613 times | Wed 04 March 2026 | 28.95 (0.87%) | 28.83 | 28.83 - 28.95 | 0.6452 times | Tue 03 March 2026 | 28.70 (-0.55%) | 28.70 | 28.70 - 28.70 | 0.2419 times | Mon 02 March 2026 | 28.86 (0.35%) | 28.70 | 28.70 - 28.87 | 2.5 times | Fri 27 February 2026 | 28.76 (-0.17%) | 28.86 | 28.76 - 29.01 | 1.6129 times | Thu 26 February 2026 | 28.81 (0.73%) | 28.58 | 28.58 - 28.88 | 1.6935 times | Wed 25 February 2026 | 28.60 (-0.66%) | 28.63 | 28.60 - 28.63 | 0.2419 times | Tue 24 February 2026 | 28.79 (-0.03%) | 28.77 | 28.77 - 28.94 | 1.7742 times | Fri 20 February 2026 | 28.80 (-0.66%) | 28.79 | 28.79 - 28.95 | 0.8065 times | Thu 19 February 2026 | 28.99 (-0.03%) | 28.99 | 28.99 - 28.99 | 0.1613 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.75 and 29.24
| Weekly Target 1 | 28.41 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.1852 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 1.6296 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.321 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.0864 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.6914 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.3086 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 0.8148 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.5679 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.4074 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 0.9877 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.5926 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.75 and 29.24
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 0.2824 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8884 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9884 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0119 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8591 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6595 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6589 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2296 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.69 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.732 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.1083 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 28.83 |
| 20 day DMA | 28.83 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.84 | 28.83 |
| 12 day EMA | 28.82 | 28.82 | 28.81 |
| 20 day EMA | 28.81 | 28.81 | 28.81 |
| 35 day EMA | 28.77 | 28.77 | 28.77 |
| 50 day EMA | 28.74 | 28.74 | 28.74 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 28.82 | 28.82 |
| 12 day SMA | 28.83 | 28.84 | 28.85 |
| 20 day SMA | 28.83 | 28.84 | 28.82 |
| 35 day SMA | 28.79 | 28.78 | 28.78 |
| 50 day SMA | 28.74 | 28.73 | 28.73 |
| 100 day SMA | 28.89 | 28.89 | 28.89 |
| 150 day SMA | 28.78 | 28.78 | 28.78 |
| 200 day SMA | 28.76 | 28.76 | 28.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.