Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.69 and 28.88
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.65 |
| Daily Target 3 | 28.716666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 28.91 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.78 (1.23%) | 28.63 | 28.59 - 28.78 | 3.2967 times | Wed 16 September 2026 | 28.43 (0.18%) | 28.46 | 28.42 - 28.46 | 0.4396 times | Tue 15 September 2026 | 28.38 (0.04%) | 28.37 | 28.37 - 28.38 | 1.0989 times | Mon 14 September 2026 | 28.37 (0%) | 28.37 | 28.29 - 28.37 | 0.6593 times | Fri 11 September 2026 | 28.37 (-0.67%) | 28.37 | 28.23 - 28.37 | 1.978 times | Wed 09 September 2026 | 28.56 (0.46%) | 28.61 | 28.56 - 28.63 | 0.3297 times | Tue 08 September 2026 | 28.43 (-0.18%) | 28.43 | 28.43 - 28.43 | 0.5495 times | Fri 04 September 2026 | 28.48 (-0.66%) | 28.40 | 28.40 - 28.61 | 1.2088 times | Wed 02 September 2026 | 28.67 (0.53%) | 28.67 | 28.67 - 28.67 | 0.2198 times | Mon 31 August 2026 | 28.52 (0%) | 28.52 | 28.52 - 28.52 | 0.2198 times | Fri 28 August 2026 | 28.52 (-0.73%) | 28.92 | 28.52 - 28.92 | 2.7473 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.54 and 29.03
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.616666666667 |
| Weekly Target 4 | 28.94 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.78 (1.45%) | 28.37 | 28.29 - 28.78 | 1.6949 times | Fri 11 September 2026 | 28.37 (-0.39%) | 28.43 | 28.23 - 28.63 | 0.8814 times | Fri 04 September 2026 | 28.48 (-0.14%) | 28.52 | 28.40 - 28.67 | 0.5085 times | Fri 28 August 2026 | 28.52 (-0.77%) | 28.82 | 28.50 - 28.92 | 1.3898 times | Fri 21 August 2026 | 28.74 (-0.1%) | 28.97 | 28.71 - 28.97 | 0.2712 times | Fri 14 August 2026 | 28.77 (1.12%) | 28.91 | 28.45 - 29.00 | 0.8136 times | Fri 07 August 2026 | 28.45 (-0.39%) | 28.54 | 28.35 - 28.78 | 0.9153 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.6949 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 0.3729 times | Fri 24 July 2026 | 28.48 (0.21%) | 28.32 | 28.30 - 28.48 | 1.4576 times | Fri 17 July 2026 | 28.42 (0.5%) | 29.00 | 28.26 - 29.00 | 1.7966 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.51 and 29.06
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 28.596666666667 |
| Monthly Target 4 | 28.96 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.78 (0.91%) | 28.67 | 28.23 - 28.78 | 0.5882 times | Mon 31 August 2026 | 28.52 (-0.14%) | 28.54 | 28.35 - 29.00 | 0.6741 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.3158 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.3615 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.2557 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5882 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.9715 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.998 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.1103 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.1367 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 2.0884 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.59 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.42 | 28.42 |
| 12 day EMA | 28.53 | 28.48 | 28.49 |
| 20 day EMA | 28.53 | 28.5 | 28.51 |
| 35 day EMA | 28.5 | 28.48 | 28.48 |
| 50 day EMA | 28.47 | 28.46 | 28.46 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.42 | 28.42 |
| 12 day SMA | 28.52 | 28.5 | 28.52 |
| 20 day SMA | 28.59 | 28.57 | 28.58 |
| 35 day SMA | 28.53 | 28.52 | 28.53 |
| 50 day SMA | 28.48 | 28.47 | 28.46 |
| 100 day SMA | 28.52 | 28.51 | 28.52 |
| 150 day SMA | 28.59 | 28.59 | 28.59 |
| 200 day SMA | 28.7 | 28.7 | 28.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.