Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.52 and 28.68
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 28.79 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.66 (0.67%) | 28.70 | 28.54 - 28.70 | 0.356 times | Mon 22 April 2024 | 28.47 (-0.84%) | 28.50 | 28.10 - 28.55 | 2.9126 times | Fri 19 April 2024 | 28.71 (-0.76%) | 28.75 | 28.52 - 28.91 | 3.5599 times | Thu 18 April 2024 | 28.93 (0.91%) | 28.76 | 28.76 - 28.93 | 0.3236 times | Wed 17 April 2024 | 28.67 (0.63%) | 28.67 | 28.67 - 28.67 | 0.3236 times | Tue 16 April 2024 | 28.49 (-0.04%) | 28.54 | 28.49 - 28.77 | 0.356 times | Mon 15 April 2024 | 28.50 (-0.77%) | 28.60 | 28.50 - 28.60 | 0.2913 times | Fri 12 April 2024 | 28.72 (-0.45%) | 28.73 | 28.72 - 28.73 | 0.6796 times | Thu 11 April 2024 | 28.85 (0.52%) | 28.57 | 28.57 - 28.85 | 0.2265 times | Wed 10 April 2024 | 28.70 (-0.66%) | 29.02 | 28.43 - 29.02 | 0.9709 times | Tue 09 April 2024 | 28.89 (-0.38%) | 28.93 | 28.89 - 28.94 | 1.1003 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.38 and 28.98
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.66 (-0.17%) | 28.50 | 28.10 - 28.70 | 1.7032 times | Fri 19 April 2024 | 28.71 (-0.03%) | 28.60 | 28.49 - 28.93 | 2.5295 times | Fri 12 April 2024 | 28.72 (-0.69%) | 29.00 | 28.43 - 29.02 | 1.7538 times | Fri 05 April 2024 | 28.92 (0.49%) | 28.80 | 28.80 - 29.00 | 1.0624 times | Wed 27 March 2024 | 28.78 (-0.21%) | 28.78 | 28.78 - 28.78 | 0.0506 times | Fri 22 March 2024 | 28.84 (0.17%) | 28.75 | 28.67 - 29.00 | 0.9612 times | Fri 15 March 2024 | 28.79 (-0.07%) | 28.85 | 28.75 - 28.85 | 0.2024 times | Thu 07 March 2024 | 28.81 (0.49%) | 28.65 | 28.64 - 28.95 | 0.5396 times | Fri 01 March 2024 | 28.67 (-0.97%) | 28.95 | 28.67 - 28.95 | 0.1686 times | Fri 23 February 2024 | 28.95 (0.24%) | 28.88 | 28.45 - 28.95 | 1.0287 times | Fri 16 February 2024 | 28.88 (0.73%) | 28.50 | 28.36 - 28.88 | 0.8938 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.92 and 28.84
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 28.593333333333 |
| Monthly Target 4 | 29.09 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 28.66 (-0.42%) | 28.80 | 28.10 - 29.02 | 1.7926 times | Wed 27 March 2024 | 28.78 (0.28%) | 28.67 | 28.64 - 29.00 | 0.4632 times | Wed 28 February 2024 | 28.70 (0.6%) | 28.50 | 28.06 - 28.95 | 1.2608 times | Wed 31 January 2024 | 28.53 (0.92%) | 28.50 | 27.94 - 28.79 | 1.2651 times | Fri 29 December 2023 | 28.27 (0.25%) | 27.76 | 27.75 - 28.65 | 1.1279 times | Thu 30 November 2023 | 28.20 (0.75%) | 27.80 | 27.60 - 28.73 | 1.1236 times | Tue 31 October 2023 | 27.99 (-2.3%) | 28.73 | 27.60 - 28.74 | 0.4837 times | Fri 29 September 2023 | 28.65 (0%) | 28.65 | 28.34 - 28.90 | 0.6604 times | Wed 30 August 2023 | 28.65 (0.88%) | 28.70 | 28.19 - 28.73 | 1.1579 times | Mon 31 July 2023 | 28.40 (0.18%) | 28.35 | 28.02 - 28.40 | 0.6647 times | Thu 29 June 2023 | 28.35 (-1.12%) | 28.62 | 27.90 - 28.65 | 1.0679 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.72 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.58 |
| 150 day DMA | 28.54 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.64 | 28.73 |
| 12 day EMA | 28.7 | 28.71 | 28.75 |
| 20 day EMA | 28.72 | 28.73 | 28.76 |
| 35 day EMA | 28.73 | 28.73 | 28.75 |
| 50 day EMA | 28.73 | 28.73 | 28.74 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.65 | 28.66 |
| 12 day SMA | 28.72 | 28.74 | 28.78 |
| 20 day SMA | 28.77 | 28.78 | 28.79 |
| 35 day SMA | 28.78 | 28.79 | 28.8 |
| 50 day SMA | 28.74 | 28.74 | 28.74 |
| 100 day SMA | 28.58 | 28.58 | 28.57 |
| 150 day SMA | 28.54 | 28.54 | 28.54 |
| 200 day SMA | 28.5 | 28.5 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.