Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.18 and 28.18
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.18 |
| Daily Target 3 | 28.18 |
| Daily Target 4 | 28.18 |
| Daily Target 5 | 28.18 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.18 (0.28%) | 28.18 | 28.18 - 28.18 | 0.1164 times |
| Wed 14 May 2025 | 28.10 (-0.43%) | 28.10 | 28.09 - 28.10 | 1.2803 times |
| Tue 13 May 2025 | 28.22 (-0.18%) | 28.22 | 28.22 - 28.22 | 0.1164 times |
| Mon 12 May 2025 | 28.27 (0.57%) | 28.11 | 28.11 - 28.30 | 0.9311 times |
| Fri 09 May 2025 | 28.11 (-0.39%) | 28.20 | 28.11 - 28.31 | 1.6294 times |
| Thu 08 May 2025 | 28.22 (0.11%) | 28.22 | 28.22 - 28.22 | 0.1164 times |
| Wed 07 May 2025 | 28.19 (-0.63%) | 28.19 | 28.19 - 28.19 | 0.1164 times |
| Tue 06 May 2025 | 28.37 (-0.32%) | 28.25 | 28.25 - 28.37 | 0.3538 times |
| Mon 05 May 2025 | 28.46 (0.21%) | 28.46 | 28.46 - 28.46 | 0.2223 times |
| Fri 02 May 2025 | 28.40 (0.85%) | 28.31 | 28.12 - 28.40 | 5.1176 times |
| Thu 01 May 2025 | 28.16 (0.11%) | 28.15 | 28.15 - 28.31 | 0.4818 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.14 and 28.35
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.18 (0.25%) | 28.11 | 28.09 - 28.30 | 0.8307 times |
| Fri 09 May 2025 | 28.11 (-1.02%) | 28.46 | 28.11 - 28.46 | 0.8287 times |
| Fri 02 May 2025 | 28.40 (-2.61%) | 29.31 | 28.09 - 29.31 | 3.4328 times |
| Thu 24 April 2025 | 29.16 (-0.24%) | 29.21 | 29.16 - 29.30 | 0.5142 times |
| Thu 17 April 2025 | 29.23 (1.67%) | 28.90 | 28.75 - 29.31 | 0.2714 times |
| Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
| Wed 16 April 2025 | 28.75 (0%) | 28.90 | 28.75 - 28.92 | 0 times |
| Wed 16 April 2025 | 28.75 (-1.64%) | 29.07 | 28.75 - 29.07 | 0.4434 times |
| Fri 11 April 2025 | 29.23 (-0.41%) | 29.40 | 29.07 - 29.47 | 2.9272 times |
| Wed 02 April 2025 | 29.35 (0.69%) | 29.18 | 29.06 - 29.38 | 0.7516 times |
| Fri 28 March 2025 | 29.15 (-0.95%) | 29.07 | 29.07 - 29.40 | 1.8592 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.14 and 28.51
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.243333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.18 (0.18%) | 28.15 | 28.09 - 28.46 | 0.3011 times |
| Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.5207 times |
| Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 0.7834 times |
| Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.0532 times |
| Fri 31 January 2025 | 28.90 (-0.65%) | 29.10 | 28.81 - 29.50 | 0.8796 times |
| Tue 31 December 2024 | 29.09 (0.87%) | 28.77 | 28.68 - 29.09 | 0.4278 times |
| Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.3708 times |
| Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.4604 times |
| Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.458 times |
| Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.745 times |
| Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.4105 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.8 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29.01 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.19 | 28.24 |
| 12 day EMA | 28.32 | 28.34 | 28.38 |
| 20 day EMA | 28.47 | 28.5 | 28.54 |
| 35 day EMA | 28.6 | 28.63 | 28.66 |
| 50 day EMA | 28.79 | 28.82 | 28.85 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.18 | 28.2 |
| 12 day SMA | 28.23 | 28.24 | 28.34 |
| 20 day SMA | 28.51 | 28.54 | 28.58 |
| 35 day SMA | 28.8 | 28.83 | 28.85 |
| 50 day SMA | 28.86 | 28.88 | 28.89 |
| 100 day SMA | 28.94 | 28.94 | 28.95 |
| 150 day SMA | 29.01 | 29.01 | 29.02 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.