Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.16 and 28.4
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.203333333333 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 28.44 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.27 (-2.65%) | 28.05 | 28.05 - 28.29 | 1.0417 times | Tue 28 April 2026 | 29.04 (-0.24%) | 29.22 | 29.04 - 29.22 | 2.5 times | Mon 27 April 2026 | 29.11 (0.31%) | 29.05 | 29.05 - 29.11 | 1.25 times | Fri 24 April 2026 | 29.02 (-0.58%) | 29.05 | 29.02 - 29.05 | 0.8333 times | Thu 23 April 2026 | 29.19 (0.24%) | 29.19 | 29.19 - 29.19 | 0.2083 times | Wed 22 April 2026 | 29.12 (0.59%) | 29.12 | 29.12 - 29.12 | 1.0417 times | Mon 20 April 2026 | 28.95 (0%) | 28.95 | 28.95 - 28.95 | 0.4167 times | Fri 17 April 2026 | 28.95 (0.03%) | 28.94 | 28.94 - 28.95 | 0.625 times | Thu 16 April 2026 | 28.94 (0.07%) | 28.94 | 28.94 - 28.94 | 0.8333 times | Tue 14 April 2026 | 28.92 (0.14%) | 28.95 | 28.92 - 28.95 | 1.25 times | Mon 13 April 2026 | 28.88 (-0.59%) | 28.91 | 28.88 - 28.92 | 1.875 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 27.58 and 28.75
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.81 |
| Weekly Target 3 | 28.513333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.27 (-2.58%) | 29.05 | 28.05 - 29.22 | 0.777 times | Fri 24 April 2026 | 29.02 (0.24%) | 28.95 | 28.95 - 29.19 | 0.4054 times | Fri 17 April 2026 | 28.95 (-0.34%) | 28.91 | 28.88 - 28.95 | 0.7432 times | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.777 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1689 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 1.0135 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.8243 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.6216 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 2.2297 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.4392 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.4865 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 27.58 and 28.75
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 28.513333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 28.27 (-3.32%) | 29.00 | 28.05 - 29.22 | 0.4013 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8427 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8656 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9631 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.986 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8116 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6171 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6421 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1981 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6723 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7133 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.95 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.8 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 29.06 | 29.07 |
| 12 day EMA | 28.91 | 29.03 | 29.03 |
| 20 day EMA | 28.92 | 28.99 | 28.99 |
| 35 day EMA | 28.92 | 28.96 | 28.95 |
| 50 day EMA | 28.88 | 28.9 | 28.89 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.1 | 29.08 |
| 12 day SMA | 28.95 | 29.01 | 29.02 |
| 20 day SMA | 28.98 | 29.01 | 29.02 |
| 35 day SMA | 28.91 | 28.93 | 28.93 |
| 50 day SMA | 28.89 | 28.89 | 28.89 |
| 100 day SMA | 28.8 | 28.81 | 28.82 |
| 150 day SMA | 28.86 | 28.86 | 28.86 |
| 200 day SMA | 28.75 | 28.75 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.