Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 29.01 and 29.01
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.01 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.01 (0.31%) | 29.01 | 29.01 - 29.01 | 1.2621 times | Mon 23 December 2024 | 28.92 (-0.55%) | 28.92 | 28.92 - 28.92 | 0.4381 times | Thu 19 December 2024 | 29.08 (0.59%) | 29.01 | 29.01 - 29.08 | 0.8134 times | Wed 18 December 2024 | 28.91 (-0.62%) | 28.90 | 28.81 - 28.95 | 2.4911 times | Tue 17 December 2024 | 29.09 (0.97%) | 28.97 | 28.77 - 29.09 | 1.9465 times | Mon 16 December 2024 | 28.81 (0.1%) | 29.00 | 28.77 - 29.00 | 1.7405 times | Fri 13 December 2024 | 28.78 (-0.48%) | 28.77 | 28.77 - 28.78 | 0.373 times | Thu 12 December 2024 | 28.92 (-0.41%) | 29.06 | 28.92 - 29.06 | 0.4831 times | Wed 11 December 2024 | 29.04 (0.41%) | 29.04 | 29.04 - 29.04 | 0.2972 times | Tue 10 December 2024 | 28.92 (-0.03%) | 28.92 | 28.92 - 28.92 | 0.1551 times | Mon 09 December 2024 | 28.93 (0.87%) | 29.07 | 28.93 - 29.07 | 1.2408 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.97 and 29.06
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.01 (-0.24%) | 28.92 | 28.92 - 29.01 | 0.167 times | Thu 19 December 2024 | 29.08 (1.04%) | 29.00 | 28.77 - 29.09 | 0.6867 times | Fri 13 December 2024 | 28.78 (0.35%) | 29.07 | 28.77 - 29.07 | 0.2504 times | Thu 05 December 2024 | 28.68 (-0.55%) | 28.77 | 28.68 - 29.04 | 0.1163 times | Tue 26 November 2024 | 28.84 (0%) | 29.09 | 28.84 - 29.10 | 0.1512 times | Tue 26 November 2024 | 28.84 (-0.35%) | 29.03 | 28.84 - 29.10 | 0.2093 times | Fri 22 November 2024 | 28.94 (-0.34%) | 28.77 | 28.60 - 29.10 | 0.8489 times | Fri 15 November 2024 | 29.04 (1.75%) | 28.77 | 28.39 - 29.89 | 1.6164 times | Fri 08 November 2024 | 28.54 (-2.59%) | 28.95 | 28.54 - 30.44 | 1.7908 times | Fri 01 November 2024 | 29.30 (-1.71%) | 30.00 | 28.65 - 31.71 | 4.1631 times | Fri 25 October 2024 | 29.81 (1.95%) | 29.42 | 29.31 - 31.55 | 5.198 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.85 and 29.26
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 28.926666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 29.01 (0.59%) | 28.77 | 28.68 - 29.09 | 0.3235 times | Tue 26 November 2024 | 28.84 (-1.57%) | 29.11 | 28.39 - 30.44 | 1.2639 times | Thu 31 October 2024 | 29.30 (1.52%) | 28.80 | 28.65 - 31.71 | 3.1906 times | Fri 27 September 2024 | 28.86 (1.33%) | 28.56 | 28.54 - 28.99 | 0.4223 times | Fri 30 August 2024 | 28.48 (1.21%) | 28.40 | 28.05 - 28.57 | 0.6869 times | Fri 26 July 2024 | 28.14 (0.86%) | 28.07 | 28.01 - 28.50 | 0.3785 times | Fri 28 June 2024 | 27.90 (-0.85%) | 28.15 | 27.66 - 28.25 | 0.9587 times | Thu 30 May 2024 | 28.14 (1.59%) | 27.67 | 27.40 - 28.34 | 0.6423 times | Tue 30 April 2024 | 27.70 (-3.75%) | 28.80 | 27.50 - 29.02 | 1.8003 times | Wed 27 March 2024 | 28.78 (0.28%) | 28.67 | 28.64 - 29.00 | 0.3329 times | Wed 28 February 2024 | 28.70 (0.6%) | 28.50 | 28.06 - 28.95 | 0.9063 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 28.92 |
| 20 day DMA | 28.91 |
| 35 day DMA | 29.06 |
| 50 day DMA | 29.2 |
| 100 day DMA | 28.84 |
| 150 day DMA | 28.6 |
| 200 day DMA | 28.63 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.96 | 28.98 |
| 12 day EMA | 28.96 | 28.95 | 28.95 |
| 20 day EMA | 28.96 | 28.96 | 28.96 |
| 35 day EMA | 29.04 | 29.04 | 29.05 |
| 50 day EMA | 29.16 | 29.17 | 29.18 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.96 | 28.93 |
| 12 day SMA | 28.92 | 28.93 | 28.93 |
| 20 day SMA | 28.91 | 28.9 | 28.9 |
| 35 day SMA | 29.06 | 29.1 | 29.13 |
| 50 day SMA | 29.2 | 29.2 | 29.2 |
| 100 day SMA | 28.84 | 28.83 | 28.82 |
| 150 day SMA | 28.6 | 28.6 | 28.59 |
| 200 day SMA | 28.63 | 28.63 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.