Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 29 and 29.19
| Daily Target 1 | 28.93 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.123333333333 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.31 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 0.6818 times | Fri 05 December 2025 | 28.60 (0%) | 28.60 | 28.60 - 28.60 | 0.0455 times | Wed 03 December 2025 | 28.60 (-0.14%) | 28.60 | 28.60 - 28.60 | 0.1364 times | Mon 01 December 2025 | 28.64 (0.49%) | 28.35 | 28.35 - 28.64 | 0.2727 times | Fri 28 November 2025 | 28.50 (-1.21%) | 28.35 | 28.33 - 28.52 | 1.1364 times | Mon 24 November 2025 | 28.85 (0.49%) | 28.95 | 28.25 - 29.00 | 5.6818 times | Fri 21 November 2025 | 28.71 (1.09%) | 28.71 | 28.71 - 28.71 | 0.1818 times | Thu 20 November 2025 | 28.40 (-0.39%) | 28.24 | 28.24 - 28.40 | 0.2727 times | Wed 19 November 2025 | 28.51 (0.07%) | 28.32 | 28.19 - 28.60 | 0.5909 times | Tue 18 November 2025 | 28.49 (0.21%) | 28.46 | 28.46 - 28.49 | 1 times | Mon 17 November 2025 | 28.43 (0%) | 28.43 | 28.43 - 28.43 | 0.2273 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 29 and 29.19
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.03%) | 29.19 | 29.00 - 29.19 | 0.2508 times | Fri 05 December 2025 | 28.60 (0.35%) | 28.35 | 28.35 - 28.64 | 0.1672 times | Fri 28 November 2025 | 28.50 (-0.73%) | 28.95 | 28.25 - 29.00 | 2.5084 times | Fri 21 November 2025 | 28.71 (0.98%) | 28.43 | 28.19 - 28.71 | 0.8361 times | Wed 12 November 2025 | 28.43 (0.28%) | 28.42 | 28.34 - 28.50 | 1.1204 times | Fri 07 November 2025 | 28.35 (-0.87%) | 28.40 | 28.35 - 28.66 | 0.8194 times | Fri 31 October 2025 | 28.60 (0%) | 28.61 | 28.60 - 28.81 | 0.0669 times | Fri 31 October 2025 | 28.60 (-2.56%) | 29.47 | 28.04 - 29.75 | 1.5886 times | Fri 24 October 2025 | 29.35 (-1.31%) | 29.54 | 29.35 - 29.99 | 2.0903 times | Fri 17 October 2025 | 29.74 (1.71%) | 29.28 | 29.28 - 30.00 | 0.5518 times | Tue 07 October 2025 | 29.24 (0.62%) | 29.08 | 29.05 - 29.25 | 0.301 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.77 and 29.61
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 29.46 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.18 (2.39%) | 28.35 | 28.35 - 29.19 | 0.1417 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7912 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5989 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6348 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.1847 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6648 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7052 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0678 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8828 times | Mon 31 March 2025 | 29.18 (0.48%) | 29.12 | 28.75 - 29.50 | 1.3282 times | Fri 28 February 2025 | 29.04 (0.48%) | 29.36 | 28.62 - 29.50 | 1.7855 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 28.61 |
| 20 day DMA | 28.56 |
| 35 day DMA | 28.96 |
| 50 day DMA | 29.04 |
| 100 day DMA | 28.81 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.8 | 28.61 | 28.61 |
| 12 day EMA | 28.7 | 28.61 | 28.61 |
| 20 day EMA | 28.73 | 28.68 | 28.69 |
| 35 day EMA | 28.82 | 28.8 | 28.81 |
| 50 day EMA | 29 | 28.99 | 29.01 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 28.64 | 28.66 |
| 12 day SMA | 28.61 | 28.55 | 28.54 |
| 20 day SMA | 28.56 | 28.52 | 28.57 |
| 35 day SMA | 28.96 | 28.95 | 28.97 |
| 50 day SMA | 29.04 | 29.04 | 29.04 |
| 100 day SMA | 28.81 | 28.81 | 28.81 |
| 150 day SMA | 28.77 | 28.77 | 28.77 |
| 200 day SMA | 28.84 | 28.84 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.