LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.52 and 26.56

Daily Target 126.49
Daily Target 226.51
Daily Target 326.53
Daily Target 426.55
Daily Target 526.57

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 26.53 (-0.64%) 26.52 26.51 - 26.55 1.5528 times
Wed 24 December 2025 26.70 (0.3%) 26.70 26.64 - 26.75 0.559 times
Tue 23 December 2025 26.62 (0.57%) 26.74 26.62 - 26.74 0.4348 times
Mon 22 December 2025 26.47 (-0.11%) 26.51 26.47 - 26.54 1.5528 times
Fri 19 December 2025 26.50 (0%) 26.53 26.50 - 26.65 0.8696 times
Thu 18 December 2025 26.50 (-0.71%) 26.52 26.45 - 26.52 1.4907 times
Wed 17 December 2025 26.69 (0.11%) 26.60 26.60 - 26.89 1.118 times
Tue 16 December 2025 26.66 (0.23%) 26.54 26.53 - 26.66 1.5528 times
Mon 15 December 2025 26.60 (-0.45%) 26.59 26.54 - 26.69 0.8075 times
Fri 12 December 2025 26.72 (0.19%) 26.72 26.72 - 26.72 0.0621 times
Thu 11 December 2025 26.67 (0.57%) 26.54 26.54 - 26.73 1.118 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.5 and 26.78

Weekly Target 126.3
Weekly Target 226.42
Weekly Target 326.583333333333
Weekly Target 426.7
Weekly Target 526.86

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 26.53 (0.11%) 26.51 26.47 - 26.75 1.5349 times
Fri 19 December 2025 26.50 (-0.82%) 26.59 26.45 - 26.89 2.186 times
Fri 12 December 2025 26.72 (0.45%) 26.70 26.50 - 26.73 0.6744 times
Fri 05 December 2025 26.60 (-0.56%) 26.60 26.50 - 26.69 0.907 times
Wed 26 November 2025 26.75 (0.19%) 26.75 26.52 - 26.89 0.6977 times
Thu 20 November 2025 26.70 (-0.37%) 26.56 26.48 - 26.70 0.3256 times
Fri 14 November 2025 26.80 (1.48%) 26.51 26.45 - 26.89 1.6279 times
Fri 07 November 2025 26.41 (-0.79%) 26.56 26.41 - 26.79 0.7907 times
Fri 31 October 2025 26.62 (0%) 26.62 26.62 - 26.62 0.0465 times
Fri 31 October 2025 26.62 (1.14%) 26.65 26.36 - 26.65 1.2093 times
Fri 24 October 2025 26.32 (-0.19%) 26.35 26.31 - 26.63 1.0698 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.27 and 26.71

Monthly Target 126.18
Monthly Target 226.36
Monthly Target 326.623333333333
Monthly Target 426.8
Monthly Target 527.06

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 26 December 2025 26.53 (-0.82%) 26.60 26.45 - 26.89 0.5241 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3402 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4215 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8643 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8183 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.2936 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.8058 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.5814 times
Tue 29 April 2025 26.75 (1.25%) 26.48 25.84 - 26.84 1.1159 times
Mon 31 March 2025 26.42 (1.65%) 26.04 25.83 - 26.54 3.2349 times
Fri 28 February 2025 25.99 (-2.91%) 26.75 25.96 - 26.75 0.8735 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.6
20 day DMA 26.61
35 day DMA 26.6
50 day DMA 26.54
100 day DMA 26.32
150 day DMA 26.37
200 day DMA 26.38

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.6126.57
12 day EMA26.5926.626.58
20 day EMA26.5826.5926.58
35 day EMA26.5626.5626.55
50 day EMA26.5126.5126.5

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.5626.56
12 day SMA26.626.626.59
20 day SMA26.6126.6126.61
35 day SMA26.626.626.59
50 day SMA26.5426.5326.53
100 day SMA26.3226.3126.31
150 day SMA26.3726.3726.37
200 day SMA26.3826.3826.38
Back to top | Use Dark Theme