LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 25.79 and 25.82

Daily Target 125.78
Daily Target 225.79
Daily Target 325.81
Daily Target 425.82
Daily Target 525.84

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (-0.12%) 25.80 25.80 - 25.83 0.5714 times
Thu 05 March 2026 25.83 (0.12%) 25.83 25.83 - 25.87 0.8889 times
Wed 04 March 2026 25.80 (0%) 25.78 25.78 - 25.80 0.3492 times
Tue 03 March 2026 25.80 (0%) 25.80 25.80 - 25.80 0.4127 times
Mon 02 March 2026 25.80 (0.27%) 25.73 25.73 - 25.86 0.8889 times
Fri 27 February 2026 25.73 (-0.54%) 25.80 25.72 - 25.80 0.4444 times
Thu 26 February 2026 25.87 (-0.15%) 25.81 25.81 - 25.87 0.2222 times
Wed 25 February 2026 25.91 (0.43%) 25.80 25.80 - 25.91 0.381 times
Tue 24 February 2026 25.80 (-0.08%) 25.89 25.77 - 25.97 3.873 times
Mon 23 February 2026 25.82 (0.16%) 25.76 25.76 - 25.88 1.9683 times
Fri 20 February 2026 25.78 (-0.04%) 25.75 25.75 - 25.84 0.9841 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 25.77 and 25.91

Weekly Target 125.66
Weekly Target 225.73
Weekly Target 325.8
Weekly Target 425.87
Weekly Target 525.94

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 0.507 times
Fri 27 February 2026 25.73 (-0.19%) 25.76 25.72 - 25.97 1.1226 times
Fri 20 February 2026 25.78 (0.31%) 25.78 25.74 - 25.88 0.4242 times
Fri 13 February 2026 25.70 (0%) 25.79 25.70 - 25.79 1.0864 times
Fri 13 February 2026 25.70 (-0.77%) 25.85 25.70 - 25.93 2.3332 times
Fri 06 February 2026 25.90 (0.97%) 25.74 25.68 - 26.59 1.5054 times
Thu 29 January 2026 25.65 (0.12%) 25.62 25.61 - 25.73 0.7139 times
Fri 23 January 2026 25.62 (0.23%) 25.56 25.56 - 25.79 0.8898 times
Fri 16 January 2026 25.56 (0.16%) 25.63 25.53 - 25.71 0.5691 times
Fri 09 January 2026 25.52 (-0.47%) 25.69 25.51 - 25.84 0.8484 times
Fri 02 January 2026 25.64 (-3.72%) 26.62 25.50 - 26.66 0.6725 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 25.77 and 25.91

Monthly Target 125.66
Monthly Target 225.73
Monthly Target 325.8
Monthly Target 425.87
Monthly Target 525.94

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (0.27%) 25.73 25.73 - 25.87 0.2286 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.9177 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.4553 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7883 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3452 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4276 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8769 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8303 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.3125 times
Mon 30 June 2025 26.18 (-1.98%) 26.59 25.96 - 27.20 0.8176 times
Fri 30 May 2025 26.71 (-0.15%) 26.64 26.34 - 26.80 0.5899 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.81
20 day DMA 25.8
35 day DMA 25.77
50 day DMA 25.83
100 day DMA 26.17
150 day DMA 26.14
200 day DMA 26.24

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8125.8125.8
12 day EMA25.8125.8125.81
20 day EMA25.8125.8125.81
35 day EMA25.8725.8725.87
50 day EMA25.925.925.9

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.7925.8
12 day SMA25.8125.8125.81
20 day SMA25.825.8125.82
35 day SMA25.7725.7725.76
50 day SMA25.8325.8425.85
100 day SMA26.1726.1826.18
150 day SMA26.1426.1426.15
200 day SMA26.2426.2426.25
Back to top | Use Dark Theme