Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.06 and 26.06
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.06 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.06 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.06 (-0.15%) | 26.06 | 26.06 - 26.06 | 0.073 times | Mon 27 April 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.10 | 0.6569 times | Fri 24 April 2026 | 26.08 (0%) | 25.95 | 25.95 - 26.08 | 0.9489 times | Thu 23 April 2026 | 26.08 (0.81%) | 26.12 | 26.07 - 26.12 | 0.292 times | Wed 22 April 2026 | 25.87 (-1%) | 25.84 | 25.84 - 25.87 | 0.5109 times | Mon 20 April 2026 | 26.13 (0.38%) | 26.13 | 26.13 - 26.13 | 0.5839 times | Fri 17 April 2026 | 26.03 (0.19%) | 26.03 | 26.03 - 26.03 | 0.146 times | Thu 16 April 2026 | 25.98 (-0.23%) | 25.83 | 25.83 - 26.04 | 1.9708 times | Wed 15 April 2026 | 26.04 (0.35%) | 25.86 | 25.75 - 26.04 | 4.2336 times | Tue 14 April 2026 | 25.95 (0.19%) | 25.87 | 25.85 - 25.95 | 0.5839 times | Mon 13 April 2026 | 25.90 (0.12%) | 25.87 | 25.85 - 25.94 | 5.4015 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.99 and 26.18
| Weekly Target 1 | 25.83 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.023333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.06 (-0.08%) | 25.91 | 25.91 - 26.10 | 0.0958 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.3066 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 1.6193 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.4887 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.1821 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 1.0696 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 1.6864 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.5331 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.939 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 2.0793 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.7857 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.91 and 26.29
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.83 |
| Monthly Target 3 | 25.98 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.06 (-0.15%) | 25.99 | 25.75 - 26.13 | 0.5873 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.1844 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.6813 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.3374 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7244 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3172 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.393 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8059 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.763 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2061 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7513 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.01 |
| 20 day DMA | 26 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.05 | 26.03 |
| 12 day EMA | 26.03 | 26.02 | 26 |
| 20 day EMA | 25.99 | 25.98 | 25.97 |
| 35 day EMA | 25.96 | 25.95 | 25.94 |
| 50 day EMA | 25.92 | 25.91 | 25.9 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.04 |
| 12 day SMA | 26.01 | 25.99 | 25.98 |
| 20 day SMA | 26 | 25.99 | 25.97 |
| 35 day SMA | 25.93 | 25.93 | 25.92 |
| 50 day SMA | 25.89 | 25.89 | 25.88 |
| 100 day SMA | 26 | 26 | 26.01 |
| 150 day SMA | 26.12 | 26.12 | 26.11 |
| 200 day SMA | 26.13 | 26.13 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.