LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.89 and 27.01
Daily Target 1 | 26.79 |
Daily Target 2 | 26.87 |
Daily Target 3 | 26.91 |
Daily Target 4 | 26.99 |
Daily Target 5 | 27.03 |
Daily price and volume Lehman Abs
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (-0.22%) | 26.83 | 26.83 - 26.95 | 0.7299 times | Wed 24 April 2024 | 27.01 (1.16%) | 26.72 | 26.72 - 27.01 | 1.1314 times | Tue 23 April 2024 | 26.70 (-0.37%) | 26.70 | 26.70 - 26.70 | 0.1825 times | Mon 22 April 2024 | 26.80 (-0.19%) | 26.79 | 26.66 - 26.80 | 0.7664 times | Fri 19 April 2024 | 26.85 (0.79%) | 26.82 | 26.82 - 26.90 | 1.8248 times | Thu 18 April 2024 | 26.64 (0.41%) | 26.85 | 26.46 - 26.88 | 1.6058 times | Wed 17 April 2024 | 26.53 (0.08%) | 26.65 | 26.53 - 26.66 | 1.7153 times | Tue 16 April 2024 | 26.51 (-0.41%) | 26.83 | 26.50 - 26.87 | 1.3869 times | Mon 15 April 2024 | 26.62 (-0.56%) | 26.70 | 26.62 - 26.70 | 0.5839 times | Fri 12 April 2024 | 26.77 (0.26%) | 26.77 | 26.77 - 26.77 | 0.073 times | Thu 11 April 2024 | 26.70 (0.38%) | 26.50 | 26.45 - 26.70 | 0.6934 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.81 and 27.16
Weekly Target 1 | 26.52 |
Weekly Target 2 | 26.74 |
Weekly Target 3 | 26.873333333333 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 27.22 |
Weekly price and volumes for Lehman Abs
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (0.37%) | 26.79 | 26.66 - 27.01 | 0.7244 times | Fri 19 April 2024 | 26.85 (0.3%) | 26.70 | 26.46 - 26.90 | 1.8344 times | Fri 12 April 2024 | 26.77 (0.19%) | 26.84 | 26.45 - 26.92 | 1.3264 times | Fri 05 April 2024 | 26.72 (0.3%) | 26.61 | 26.61 - 26.86 | 0.5927 times | Thu 28 March 2024 | 26.64 (-0.3%) | 26.70 | 26.40 - 26.86 | 1.778 times | Fri 22 March 2024 | 26.72 (-0.11%) | 26.76 | 26.68 - 26.91 | 0.3575 times | Fri 15 March 2024 | 26.75 (0.11%) | 26.73 | 26.67 - 26.87 | 0.6585 times | Fri 08 March 2024 | 26.72 (0.41%) | 26.79 | 26.46 - 26.79 | 0.461 times | Fri 01 March 2024 | 26.61 (0%) | 26.70 | 26.40 - 26.80 | 1.4017 times | Fri 23 February 2024 | 26.61 (0.15%) | 26.63 | 26.50 - 26.79 | 0.8655 times | Fri 16 February 2024 | 26.57 (-0.45%) | 26.60 | 26.56 - 26.64 | 0.1505 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.7 and 27.26
Monthly Target 1 | 26.24 |
Monthly Target 2 | 26.6 |
Monthly Target 3 | 26.803333333333 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 27.36 |
Monthly price and volumes Lehman Abs
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.95 (1.16%) | 26.61 | 26.45 - 27.01 | 1.4913 times | Thu 28 March 2024 | 26.64 (0.11%) | 26.57 | 26.40 - 26.91 | 1.1278 times | Thu 29 February 2024 | 26.61 (1.06%) | 26.26 | 26.20 - 26.80 | 1.0902 times | Wed 31 January 2024 | 26.33 (-1.24%) | 26.67 | 26.02 - 26.78 | 1.3064 times | Fri 29 December 2023 | 26.66 (-1.91%) | 27.00 | 26.52 - 27.75 | 0.7519 times | Thu 30 November 2023 | 27.18 (3.35%) | 26.40 | 26.30 - 27.18 | 0.9688 times | Tue 31 October 2023 | 26.30 (-1.83%) | 26.68 | 25.61 - 26.92 | 1.0173 times | Fri 29 September 2023 | 26.79 (0%) | 26.42 | 26.23 - 26.84 | 0.8052 times | Thu 31 August 2023 | 26.79 (-0.04%) | 26.86 | 26.20 - 26.88 | 0.8772 times | Fri 28 July 2023 | 26.80 (-0.78%) | 27.00 | 26.26 - 27.00 | 0.5639 times | Fri 30 June 2023 | 27.01 (-1.53%) | 27.07 | 25.46 - 28.04 | 1.2751 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
DMA period | DMA value |
5 day DMA | 26.86 |
12 day DMA | 26.72 |
20 day DMA | 26.73 |
35 day DMA | 26.71 |
50 day DMA | 26.68 |
100 day DMA | 26.7 |
150 day DMA | 26.68 |
200 day DMA | 26.73 |
EMA (exponential moving average) of Lehman Abs KTN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.86 | 26.82 | 26.72 |
12 day EMA | 26.77 | 26.74 | 26.69 |
20 day EMA | 26.74 | 26.72 | 26.69 |
35 day EMA | 26.7 | 26.68 | 26.66 |
50 day EMA | 26.67 | 26.66 | 26.65 |
SMA (simple moving average) of Lehman Abs KTN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.86 | 26.8 | 26.7 |
12 day SMA | 26.72 | 26.7 | 26.69 |
20 day SMA | 26.73 | 26.71 | 26.69 |
35 day SMA | 26.71 | 26.7 | 26.69 |
50 day SMA | 26.68 | 26.67 | 26.66 |
100 day SMA | 26.7 | 26.69 | 26.69 |
150 day SMA | 26.68 | 26.68 | 26.68 |
200 day SMA | 26.73 | 26.73 | 26.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.