Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 26.49 and 26.59
| Daily Target 1 | 26.41 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.57 |
| Daily Target 5 | 26.61 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.54 (0.23%) | 26.44 | 26.44 - 26.54 | 0.8842 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0.2461 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0.57%) | 26.49 | 26.48 - 26.51 | 0 times |
| Mon 14 April 2025 | 26.33 (0.11%) | 26.30 | 26.28 - 26.33 | 2.0376 times |
| Fri 11 April 2025 | 26.30 (0.84%) | 25.92 | 25.92 - 26.30 | 2.5171 times |
| Thu 10 April 2025 | 26.08 (-0.91%) | 26.30 | 25.99 - 26.30 | 1.4383 times |
| Wed 09 April 2025 | 26.32 (0.27%) | 26.00 | 26.00 - 26.43 | 2.8767 times |
| Tue 08 April 2025 | 26.25 (0.15%) | 26.17 | 26.09 - 26.28 | 1.3584 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 26.49 and 26.59
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.54 (0.23%) | 26.49 | 26.44 - 26.54 | 0.1601 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0.0446 times |
| Wed 16 April 2025 | 26.48 (0%) | 26.49 | 26.48 - 26.51 | 0 times |
| Wed 16 April 2025 | 26.48 (0.68%) | 26.30 | 26.28 - 26.51 | 0.369 times |
| Fri 11 April 2025 | 26.30 (-0.72%) | 26.31 | 25.84 - 26.43 | 1.635 times |
| Fri 04 April 2025 | 26.49 (0.34%) | 26.42 | 26.36 - 26.54 | 2.2933 times |
| Fri 28 March 2025 | 26.40 (-0.53%) | 26.45 | 26.29 - 26.48 | 0.1157 times |
| Fri 21 March 2025 | 26.54 (0.53%) | 26.31 | 26.30 - 26.54 | 1.5265 times |
| Fri 14 March 2025 | 26.40 (0.42%) | 26.37 | 26.20 - 26.50 | 3.8559 times |
| Fri 07 March 2025 | 26.29 (1.15%) | 26.04 | 25.83 - 26.38 | 3.1417 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 26.19 and 26.89
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.306666666667 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 26.54 (0.45%) | 26.48 | 25.84 - 26.54 | 0.6926 times |
| Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 2.3813 times |
| Fri 28 February 2025 | 25.99 (-2.91%) | 26.75 | 25.96 - 26.75 | 0.643 times |
| Fri 31 January 2025 | 26.77 (1.63%) | 26.46 | 26.25 - 26.78 | 0.704 times |
| Tue 31 December 2024 | 26.34 (-2.44%) | 27.09 | 26.34 - 27.40 | 0.6807 times |
| Tue 26 November 2024 | 27.00 (-1.21%) | 27.39 | 26.71 - 27.44 | 0.5313 times |
| Thu 31 October 2024 | 27.33 (1.45%) | 26.66 | 26.64 - 28.20 | 1.8783 times |
| Mon 30 September 2024 | 26.94 (1.74%) | 26.50 | 26.49 - 27.14 | 0.8207 times |
| Fri 30 August 2024 | 26.48 (0.88%) | 26.32 | 26.22 - 26.59 | 0.8379 times |
| Wed 31 July 2024 | 26.25 (-0.91%) | 26.63 | 26.08 - 26.69 | 0.8302 times |
| Fri 28 June 2024 | 26.49 (-3.04%) | 27.33 | 26.40 - 27.88 | 0.5787 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.37 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.6 |
| 150 day DMA | 26.76 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.45 | 26.44 |
| 12 day EMA | 26.43 | 26.41 | 26.4 |
| 20 day EMA | 26.41 | 26.4 | 26.39 |
| 35 day EMA | 26.41 | 26.4 | 26.4 |
| 50 day EMA | 26.4 | 26.39 | 26.39 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.48 | 26.45 |
| 12 day SMA | 26.37 | 26.37 | 26.36 |
| 20 day SMA | 26.4 | 26.4 | 26.4 |
| 35 day SMA | 26.39 | 26.37 | 26.37 |
| 50 day SMA | 26.39 | 26.39 | 26.39 |
| 100 day SMA | 26.6 | 26.61 | 26.62 |
| 150 day SMA | 26.76 | 26.75 | 26.75 |
| 200 day SMA | 26.69 | 26.69 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.