Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.55 and 25.55
| Daily Target 1 | 25.55 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.55 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 25.55 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.1145 times | Wed 16 September 2026 | 25.55 (0.2%) | 25.53 | 25.53 - 25.55 | 0.1145 times | Tue 15 September 2026 | 25.50 (-0.16%) | 25.32 | 25.32 - 25.55 | 3.7977 times | Mon 14 September 2026 | 25.54 (-0.12%) | 25.46 | 25.46 - 25.56 | 0.7252 times | Fri 11 September 2026 | 25.57 (0.2%) | 25.55 | 25.55 - 25.57 | 1.2214 times | Thu 10 September 2026 | 25.52 (-0.08%) | 25.48 | 25.48 - 25.57 | 0.9733 times | Wed 09 September 2026 | 25.54 (0.35%) | 25.60 | 25.46 - 25.60 | 1.0115 times | Tue 08 September 2026 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.50 | 1.5458 times | Fri 04 September 2026 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0382 times | Thu 03 September 2026 | 25.47 (0.04%) | 25.47 | 25.46 - 25.47 | 0.458 times | Wed 02 September 2026 | 25.46 (-0.35%) | 25.52 | 25.46 - 25.59 | 0.9924 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.44 and 25.68
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.55 (-0.08%) | 25.46 | 25.32 - 25.56 | 2.1558 times | Fri 11 September 2026 | 25.57 (0.39%) | 25.46 | 25.45 - 25.60 | 2.1558 times | Fri 04 September 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.59 | 0.8918 times | Fri 28 August 2026 | 25.47 (-0.08%) | 25.50 | 25.44 - 25.54 | 0.4848 times | Fri 21 August 2026 | 25.49 (0.67%) | 25.36 | 25.36 - 25.54 | 0.8658 times | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.1169 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.0563 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.684 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0173 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.5714 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.0823 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.41 and 25.69
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 25.49 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.77 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.55 (0.24%) | 25.55 | 25.32 - 25.60 | 1.1847 times | Mon 31 August 2026 | 25.49 (0.24%) | 25.40 | 25.32 - 25.55 | 0.8428 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.8289 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.5431 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.4787 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.5592 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.1115 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.5162 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.2551 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.6798 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.2977 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.8 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.53 | 25.52 |
| 12 day EMA | 25.52 | 25.52 | 25.51 |
| 20 day EMA | 25.5 | 25.5 | 25.49 |
| 35 day EMA | 25.47 | 25.47 | 25.46 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.53 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.51 | 25.5 | 25.5 |
| 35 day SMA | 25.47 | 25.46 | 25.46 |
| 50 day SMA | 25.44 | 25.43 | 25.43 |
| 100 day SMA | 25.75 | 25.76 | 25.77 |
| 150 day SMA | 25.8 | 25.8 | 25.8 |
| 200 day SMA | 25.89 | 25.9 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.