Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 46.68 and 49.83
| Daily Target 1 | 44.36 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 47.513333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.66 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.5767 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.9568 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6715 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.6722 times | Mon 22 June 2026 | 51.09 (-5.74%) | 53.77 | 50.68 - 54.15 | 1.5036 times | Thu 18 June 2026 | 54.20 (-3.49%) | 56.43 | 52.94 - 57.06 | 0.8513 times | Wed 17 June 2026 | 56.16 (-0.32%) | 55.63 | 55.60 - 58.40 | 1.0106 times | Tue 16 June 2026 | 56.34 (-1.23%) | 57.14 | 55.01 - 57.59 | 0.6081 times | Mon 15 June 2026 | 57.04 (-1.23%) | 59.52 | 56.68 - 59.89 | 0.6499 times | Fri 12 June 2026 | 57.75 (-1.74%) | 61.49 | 56.91 - 61.70 | 1.4993 times | Thu 11 June 2026 | 58.77 (7.21%) | 54.91 | 54.07 - 58.89 | 0.751 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.59 and 50.73
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 44.16 |
| Weekly Target 3 | 49.156666666667 |
| Weekly Target 4 | 52.3 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1166 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6474 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.8982 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0273 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.5114 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7635 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5129 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.8607 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.5857 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.0764 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.99 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.57 and 56.76
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 53.173333333333 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 47.31 (-26.23%) | 64.94 | 46.01 - 66.20 | 0.7955 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.1659 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.8975 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.185 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0072 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9015 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5249 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7455 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2134 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5636 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1372 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 53.21 |
| 20 day DMA | 56.19 |
| 35 day DMA | 56.17 |
| 50 day DMA | 58.49 |
| 100 day DMA | 71.64 |
| 150 day DMA | 77.68 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 49.72 | 51.42 |
| 12 day EMA | 52.13 | 53.01 | 54.23 |
| 20 day EMA | 54.19 | 54.91 | 55.81 |
| 35 day EMA | 56.92 | 57.49 | 58.15 |
| 50 day EMA | 58.71 | 59.18 | 59.7 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 50.07 | 52.04 |
| 12 day SMA | 53.21 | 53.95 | 54.9 |
| 20 day SMA | 56.19 | 57.08 | 57.63 |
| 35 day SMA | 56.17 | 56.58 | 57.01 |
| 50 day SMA | 58.49 | 59.03 | 59.6 |
| 100 day SMA | 71.64 | 72.13 | 72.69 |
| 150 day SMA | 77.68 | 77.83 | 77.99 |
| 200 day SMA | 79.46 | 79.55 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.