Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 17.64 and 18.03
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.72 |
| Daily Target 4 | 17.94 |
| Daily Target 5 | 18.11 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.77 (-0.39%) | 17.71 | 17.50 - 17.89 | 1.0333 times | Tue 23 April 2024 | 17.84 (0.06%) | 17.79 | 17.70 - 18.12 | 0.8033 times | Mon 22 April 2024 | 17.83 (-1.05%) | 17.99 | 17.62 - 18.03 | 0.7396 times | Fri 19 April 2024 | 18.02 (2.33%) | 17.51 | 17.51 - 18.39 | 1.1036 times | Thu 18 April 2024 | 17.61 (-0.79%) | 17.78 | 17.56 - 18.03 | 0.6544 times | Wed 17 April 2024 | 17.75 (0.68%) | 17.80 | 17.38 - 17.90 | 0.6416 times | Tue 16 April 2024 | 17.63 (-0.62%) | 17.58 | 17.29 - 17.83 | 1.1526 times | Mon 15 April 2024 | 17.74 (-2.58%) | 18.27 | 17.64 - 18.42 | 1.3188 times | Fri 12 April 2024 | 18.21 (-0.11%) | 18.26 | 17.97 - 18.83 | 1.4316 times | Thu 11 April 2024 | 18.23 (0.72%) | 18.13 | 17.70 - 18.42 | 1.1212 times | Wed 10 April 2024 | 18.10 (-1.25%) | 17.79 | 17.49 - 18.40 | 1.2679 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 17.33 and 17.95
| Weekly Target 1 | 17.18 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.77 (-1.39%) | 17.99 | 17.50 - 18.12 | 0.4042 times | Fri 19 April 2024 | 18.02 (-1.04%) | 18.27 | 17.29 - 18.42 | 0.7642 times | Fri 12 April 2024 | 18.21 (2.3%) | 17.90 | 17.49 - 18.85 | 0.9546 times | Fri 05 April 2024 | 17.80 (-3.16%) | 18.56 | 17.56 - 18.89 | 0.6552 times | Thu 28 March 2024 | 18.38 (5.03%) | 17.66 | 17.56 - 18.47 | 0.5412 times | Fri 22 March 2024 | 17.50 (2.34%) | 17.10 | 16.78 - 17.88 | 0.6678 times | Fri 15 March 2024 | 17.10 (-7.52%) | 18.57 | 17.07 - 18.61 | 0.9453 times | Fri 08 March 2024 | 18.49 (2.55%) | 18.05 | 17.77 - 18.80 | 0.88 times | Fri 01 March 2024 | 18.03 (-0.11%) | 18.22 | 17.97 - 18.87 | 2.1134 times | Fri 23 February 2024 | 18.05 (-13.1%) | 20.55 | 17.77 - 20.90 | 2.0741 times | Fri 16 February 2024 | 20.77 (13.75%) | 18.50 | 17.65 - 21.60 | 1.3425 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 16.73 and 18.33
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.77 (-3.32%) | 18.56 | 17.29 - 18.89 | 0.8349 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9738 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 1.8474 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.7801 times | Fri 29 December 2023 | 20.29 (6.51%) | 19.07 | 18.76 - 21.42 | 0.9339 times | Thu 30 November 2023 | 19.05 (11.73%) | 17.17 | 16.36 - 19.72 | 1.0504 times | Tue 31 October 2023 | 17.05 (13.52%) | 14.98 | 14.33 - 18.04 | 1.161 times | Fri 29 September 2023 | 15.02 (-6.65%) | 16.24 | 13.98 - 16.63 | 0.6271 times | Thu 31 August 2023 | 16.09 (6.63%) | 15.00 | 14.34 - 17.31 | 1.0499 times | Mon 31 July 2023 | 15.09 (5.23%) | 14.17 | 13.13 - 15.27 | 0.7414 times | Fri 30 June 2023 | 14.34 (9.13%) | 13.13 | 13.12 - 15.65 | 0.8703 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.92 |
| 20 day DMA | 18 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.13 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.82 | 17.84 | 17.84 |
| 12 day EMA | 17.87 | 17.89 | 17.9 |
| 20 day EMA | 17.91 | 17.93 | 17.94 |
| 35 day EMA | 18.07 | 18.09 | 18.1 |
| 50 day EMA | 18.17 | 18.19 | 18.2 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.81 | 17.77 |
| 12 day SMA | 17.92 | 17.98 | 17.98 |
| 20 day SMA | 18 | 18 | 18 |
| 35 day SMA | 17.88 | 17.88 | 17.89 |
| 50 day SMA | 18.22 | 18.24 | 18.24 |
| 100 day SMA | 18.61 | 18.63 | 18.64 |
| 150 day SMA | 18.13 | 18.11 | 18.09 |
| 200 day SMA | 17.39 | 17.37 | 17.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.