Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 61.35 and 64.89
| Daily Target 1 | 58.42 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 61.956666666667 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 65.5 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.8919 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 0.8639 times | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 0.9249 times | Mon 27 April 2026 | 63.16 (3.15%) | 61.19 | 61.19 - 64.43 | 1.1247 times | Fri 24 April 2026 | 61.23 (-6.55%) | 66.07 | 61.01 - 66.67 | 0.8753 times | Thu 23 April 2026 | 65.52 (-4.52%) | 68.45 | 63.79 - 68.74 | 1.1039 times | Wed 22 April 2026 | 68.62 (0.1%) | 70.50 | 67.64 - 70.98 | 0.5208 times | Tue 21 April 2026 | 68.55 (-1.83%) | 70.26 | 67.82 - 70.90 | 1.182 times | Mon 20 April 2026 | 69.83 (-1.63%) | 70.30 | 68.86 - 71.71 | 0.4887 times | Fri 17 April 2026 | 70.99 (-4.61%) | 75.43 | 70.41 - 76.89 | 2.0238 times | Thu 16 April 2026 | 74.42 (-0.32%) | 76.31 | 73.01 - 77.22 | 0.5427 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 61.06 and 66.43
| Weekly Target 1 | 56.81 |
| Weekly Target 2 | 59.93 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (2.97%) | 61.19 | 59.06 - 64.43 | 0.7893 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 0.8651 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 0.9748 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.6967 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.8544 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.8893 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.4659 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6324 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.2721 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.56 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9296 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 50.87 and 71.25
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 67.183333333333 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.8383 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1069 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9409 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8421 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4903 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6964 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1334 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4606 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0623 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4288 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2081 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 66.77 |
| 20 day DMA | 68.75 |
| 35 day DMA | 74.16 |
| 50 day DMA | 79.44 |
| 100 day DMA | 86.54 |
| 150 day DMA | 85.79 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.49 | 63.96 |
| 12 day EMA | 65.6 | 66.06 | 67.24 |
| 20 day EMA | 68.45 | 69.02 | 70.02 |
| 35 day EMA | 73.68 | 74.31 | 75.18 |
| 50 day EMA | 78.49 | 79.12 | 79.92 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 62.23 | 64.04 |
| 12 day SMA | 66.77 | 67.65 | 68.82 |
| 20 day SMA | 68.75 | 68.98 | 69.53 |
| 35 day SMA | 74.16 | 75 | 75.78 |
| 50 day SMA | 79.44 | 79.96 | 80.55 |
| 100 day SMA | 86.54 | 86.64 | 86.75 |
| 150 day SMA | 85.79 | 85.93 | 86.07 |
| 200 day SMA | 80.63 | 80.58 | 80.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.