Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 42.15 and 44.95
| Daily Target 1 | 39.92 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.723333333333 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 45.52 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.23 (3.52%) | 41.25 | 41.07 - 43.87 | 1.1481 times |
| Fri 13 June 2025 | 41.76 (1.26%) | 41.65 | 40.77 - 42.73 | 1.055 times |
| Thu 12 June 2025 | 41.24 (2.08%) | 40.20 | 39.94 - 41.28 | 0.5956 times |
| Wed 11 June 2025 | 40.40 (2.8%) | 39.94 | 37.90 - 40.45 | 0.9611 times |
| Tue 10 June 2025 | 39.30 (-3.18%) | 40.68 | 38.72 - 40.68 | 1.2108 times |
| Mon 09 June 2025 | 40.59 (0.3%) | 40.93 | 39.77 - 40.96 | 1.197 times |
| Fri 06 June 2025 | 40.47 (0.27%) | 40.93 | 40.16 - 41.47 | 0.7698 times |
| Thu 05 June 2025 | 40.36 (0.65%) | 40.67 | 39.96 - 40.94 | 1.3025 times |
| Wed 04 June 2025 | 40.10 (2.58%) | 39.53 | 39.15 - 40.39 | 0.7315 times |
| Tue 03 June 2025 | 39.09 (2.76%) | 38.76 | 38.45 - 39.96 | 1.0286 times |
| Mon 02 June 2025 | 38.04 (3.12%) | 37.70 | 37.30 - 38.57 | 1.0628 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.15 and 44.95
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.723333333333 |
| Weekly Target 4 | 44.38 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.23 (3.52%) | 41.25 | 41.07 - 43.87 | 0.3648 times |
| Fri 13 June 2025 | 41.76 (3.19%) | 40.93 | 37.90 - 42.73 | 1.5948 times |
| Fri 06 June 2025 | 40.47 (9.7%) | 37.70 | 37.30 - 41.47 | 1.5553 times |
| Fri 30 May 2025 | 36.89 (2.44%) | 37.04 | 35.88 - 39.16 | 1.0636 times |
| Fri 23 May 2025 | 36.01 (2.27%) | 34.64 | 34.06 - 36.67 | 0.9504 times |
| Fri 16 May 2025 | 35.21 (4.76%) | 34.43 | 32.85 - 35.25 | 1.0113 times |
| Fri 09 May 2025 | 33.61 (-7.38%) | 35.39 | 33.18 - 36.75 | 1.3811 times |
| Fri 02 May 2025 | 36.29 (8.04%) | 33.46 | 32.68 - 36.85 | 1.0117 times |
| Fri 25 April 2025 | 33.59 (1.51%) | 32.88 | 31.48 - 34.53 | 0.8107 times |
| Thu 17 April 2025 | 33.09 (-0.54%) | 32.89 | 32.64 - 33.89 | 0.2563 times |
| Wed 16 April 2025 | 33.27 (0%) | 32.89 | 32.64 - 33.48 | 0 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 40.27 and 46.84
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.23 (17.19%) | 37.70 | 37.30 - 43.87 | 0.7662 times |
| Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 1.0613 times |
| Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 1.0844 times |
| Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 2.3208 times |
| Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 1.1565 times |
| Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 1.4162 times |
| Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.4737 times |
| Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.6429 times |
| Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.5329 times |
| Mon 30 September 2024 | 23.30 (1.57%) | 22.69 | 20.83 - 24.08 | 0.5452 times |
| Fri 30 August 2024 | 22.94 (1.77%) | 22.54 | 17.91 - 23.23 | 0.5779 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 40.12 |
| 20 day DMA | 38.49 |
| 35 day DMA | 36.84 |
| 50 day DMA | 35.57 |
| 100 day DMA | 32.8 |
| 150 day DMA | 30.97 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 40.83 | 40.37 |
| 12 day EMA | 40.21 | 39.66 | 39.28 |
| 20 day EMA | 38.98 | 38.53 | 38.19 |
| 35 day EMA | 37.25 | 36.9 | 36.61 |
| 50 day EMA | 35.63 | 35.32 | 35.06 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 40.66 | 40.4 |
| 12 day SMA | 40.12 | 39.56 | 39.19 |
| 20 day SMA | 38.49 | 38.09 | 37.72 |
| 35 day SMA | 36.84 | 36.57 | 36.33 |
| 50 day SMA | 35.57 | 35.27 | 34.99 |
| 100 day SMA | 32.8 | 32.72 | 32.64 |
| 150 day SMA | 30.97 | 30.84 | 30.72 |
| 200 day SMA | 29.09 | 28.98 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.