Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 110.59 and 124.31
| Daily Target 1 | 107.25 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 127.65 |
| Daily Target 5 | 134.69 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.2196 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 0.823 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.7739 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.6297 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.7556 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.682 times | Mon 12 January 2026 | 117.90 (3.66%) | 116.85 | 114.50 - 119.63 | 1.1694 times | Fri 09 January 2026 | 113.74 (9.34%) | 105.36 | 104.65 - 115.45 | 1.0889 times | Thu 08 January 2026 | 104.02 (13.76%) | 97.00 | 95.50 - 109.80 | 1.8296 times | Wed 07 January 2026 | 91.44 (-0.53%) | 92.63 | 90.51 - 95.32 | 1.0284 times | Tue 06 January 2026 | 91.93 (2.22%) | 89.75 | 86.70 - 92.03 | 0.4517 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 107.59 and 127.31
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 122.96666666667 |
| Weekly Target 4 | 131.65 |
| Weekly Target 5 | 142.69 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (-7.75%) | 125.91 | 114.28 - 134.00 | 0.7331 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.4393 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.0276 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6427 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.7 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6795 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9665 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8938 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6463 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2712 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1247 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 97.48 and 157.15
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 144.97 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 120.62 (58.9%) | 76.55 | 74.33 - 134.00 | 0.6476 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5368 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7149 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2409 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5991 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.163 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5642 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3226 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.599 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.612 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.3098 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 125.23 |
| 12 day DMA | 112.91 |
| 20 day DMA | 99.25 |
| 35 day DMA | 88.74 |
| 50 day DMA | 84.18 |
| 100 day DMA | 83.75 |
| 150 day DMA | 74.44 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.03 | 124.23 | 122.02 |
| 12 day EMA | 113.58 | 112.3 | 109.33 |
| 20 day EMA | 104.92 | 103.27 | 100.6 |
| 35 day EMA | 95.9 | 94.44 | 92.43 |
| 50 day EMA | 88.27 | 86.95 | 85.25 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.23 | 125.07 | 122.92 |
| 12 day SMA | 112.91 | 109.47 | 105.07 |
| 20 day SMA | 99.25 | 96.99 | 94.13 |
| 35 day SMA | 88.74 | 87.47 | 85.96 |
| 50 day SMA | 84.18 | 83.22 | 82.19 |
| 100 day SMA | 83.75 | 83.23 | 82.62 |
| 150 day SMA | 74.44 | 73.92 | 73.33 |
| 200 day SMA | 64.65 | 64.18 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.