Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 84.22 and 93.6
| Daily Target 1 | 77.06 |
| Daily Target 2 | 81.99 |
| Daily Target 3 | 86.436666666667 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 95.82 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (1.62%) | 86.45 | 81.50 - 90.88 | 0.5475 times | Thu 05 March 2026 | 85.54 (-4.03%) | 88.85 | 82.40 - 89.49 | 0.7041 times | Wed 04 March 2026 | 89.13 (0.2%) | 88.51 | 85.75 - 90.10 | 0.5105 times | Tue 03 March 2026 | 88.95 (-1.95%) | 89.21 | 86.60 - 93.22 | 1.2726 times | Mon 02 March 2026 | 90.72 (5.27%) | 92.42 | 85.33 - 97.10 | 2.8945 times | Fri 27 February 2026 | 86.18 (-6.48%) | 85.30 | 84.00 - 86.40 | 2.0381 times | Thu 26 February 2026 | 92.15 (4.44%) | 88.88 | 86.64 - 92.44 | 0.2387 times | Wed 25 February 2026 | 88.23 (-2.7%) | 92.94 | 88.21 - 93.28 | 0.3596 times | Tue 24 February 2026 | 90.68 (-3.85%) | 88.75 | 84.04 - 91.74 | 0.9195 times | Mon 23 February 2026 | 94.31 (-1.84%) | 93.27 | 91.00 - 95.08 | 0.515 times | Fri 20 February 2026 | 96.08 (-9.08%) | 105.69 | 95.43 - 106.67 | 0.7066 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 76.42 and 92.02
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 88.51 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.2995 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.5788 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 0.9408 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1047 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.6596 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.8475 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7247 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.8067 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 0.8459 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.1917 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.3777 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 76.42 and 92.02
| Monthly Target 1 | 72.91 |
| Monthly Target 2 | 79.92 |
| Monthly Target 3 | 88.51 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 104.11 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 0.5351 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9614 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8605 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.501 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7116 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1582 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4925 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0855 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4599 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2344 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5591 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 91.21 |
| 20 day DMA | 91.45 |
| 35 day DMA | 98.77 |
| 50 day DMA | 97.96 |
| 100 day DMA | 88.65 |
| 150 day DMA | 84.23 |
| 200 day DMA | 74.67 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 88.27 | 89.64 |
| 12 day EMA | 89.91 | 90.45 | 91.34 |
| 20 day EMA | 91.7 | 92.2 | 92.9 |
| 35 day EMA | 93.27 | 93.64 | 94.12 |
| 50 day EMA | 95.18 | 95.52 | 95.93 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.1 | 89.43 |
| 12 day SMA | 91.21 | 92.07 | 92.61 |
| 20 day SMA | 91.45 | 91.82 | 91.81 |
| 35 day SMA | 98.77 | 99.85 | 100.87 |
| 50 day SMA | 97.96 | 97.87 | 97.79 |
| 100 day SMA | 88.65 | 88.74 | 88.84 |
| 150 day SMA | 84.23 | 84.02 | 83.84 |
| 200 day SMA | 74.67 | 74.41 | 74.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.