Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 46.78 and 48.48
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 48.186666666667 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.89 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.66 (0.15%) | 48.30 | 47.60 - 49.30 | 1.1034 times | Wed 16 September 2026 | 47.59 (-0.06%) | 47.48 | 45.89 - 47.69 | 1.2061 times | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.9012 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.559 times | Fri 11 September 2026 | 46.69 (-0.62%) | 46.97 | 45.47 - 47.19 | 1.2352 times | Thu 10 September 2026 | 46.98 (0.51%) | 46.99 | 46.31 - 48.70 | 1.0363 times | Wed 09 September 2026 | 46.74 (-3.03%) | 48.15 | 46.33 - 48.63 | 1.3916 times | Tue 08 September 2026 | 48.20 (0.79%) | 48.32 | 48.10 - 50.05 | 0.8437 times | Fri 04 September 2026 | 47.82 (-0.58%) | 48.40 | 47.13 - 48.73 | 0.543 times | Thu 03 September 2026 | 48.10 (0.67%) | 48.76 | 46.92 - 49.16 | 1.1806 times | Wed 02 September 2026 | 47.78 (-3.16%) | 49.98 | 47.05 - 49.98 | 0.7453 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 46.61 and 50.52
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 47.556666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.66 (2.08%) | 46.01 | 45.55 - 49.46 | 0.9984 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.1936 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.1245 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.955 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.9256 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.4509 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.5597 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.846 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1425 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8039 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.1733 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 43.4 and 49.73
| Monthly Target 1 | 41.98 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 48.31 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 54.64 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.66 (-6.51%) | 50.19 | 45.47 - 51.80 | 0.6376 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 1.0271 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9281 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0058 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3135 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0111 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.335 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1348 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0156 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5914 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8399 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.68 |
| 20 day DMA | 50.04 |
| 35 day DMA | 53.47 |
| 50 day DMA | 51.76 |
| 100 day DMA | 53.91 |
| 150 day DMA | 62.79 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.53 | 47.5 |
| 12 day EMA | 48.51 | 48.67 | 48.87 |
| 20 day EMA | 49.86 | 50.09 | 50.35 |
| 35 day EMA | 50.3 | 50.46 | 50.63 |
| 50 day EMA | 51.32 | 51.47 | 51.63 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.29 | 47.12 |
| 12 day SMA | 47.68 | 47.95 | 48.32 |
| 20 day SMA | 50.04 | 50.68 | 51.4 |
| 35 day SMA | 53.47 | 53.36 | 53.39 |
| 50 day SMA | 51.76 | 51.78 | 51.83 |
| 100 day SMA | 53.91 | 54.05 | 54.21 |
| 150 day SMA | 62.79 | 63.05 | 63.32 |
| 200 day SMA | 70.33 | 70.46 | 70.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.