Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.09 and 7.36
| Daily Target 1 | 6.87 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.14 |
| Daily Target 4 | 7.3 |
| Daily Target 5 | 7.41 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (1.99%) | 7.14 | 6.98 - 7.25 | 0.8025 times | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.3615 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.308 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8929 times | Fri 11 September 2026 | 7.23 (1.26%) | 7.24 | 7.03 - 7.24 | 0.8652 times | Thu 10 September 2026 | 7.14 (1.71%) | 6.98 | 6.96 - 7.19 | 1.058 times | Wed 09 September 2026 | 7.02 (-3.04%) | 7.24 | 6.98 - 7.30 | 0.9224 times | Tue 08 September 2026 | 7.24 (0.42%) | 7.25 | 7.10 - 7.35 | 0.999 times | Fri 04 September 2026 | 7.21 (1.98%) | 7.06 | 7.02 - 7.37 | 0.9861 times | Thu 03 September 2026 | 7.07 (-2.21%) | 7.34 | 7.05 - 7.39 | 0.8044 times | Wed 02 September 2026 | 7.23 (4.33%) | 6.97 | 6.90 - 7.30 | 1.3458 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.02 and 7.37
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (-0.55%) | 7.19 | 6.90 - 7.25 | 0.6873 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6054 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.8828 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9168 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.125 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.4322 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6186 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.1993 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2619 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.2709 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.886 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.76 and 7.33
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.19 (-4.89%) | 7.47 | 6.90 - 7.47 | 0.4167 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1288 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4745 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3239 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7936 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8125 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7617 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2959 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3166 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6758 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3405 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.79 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.11 | 7.14 |
| 12 day EMA | 7.22 | 7.22 | 7.25 |
| 20 day EMA | 7.38 | 7.4 | 7.44 |
| 35 day EMA | 7.73 | 7.76 | 7.8 |
| 50 day EMA | 8.14 | 8.18 | 8.23 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.12 | 7.12 |
| 12 day SMA | 7.13 | 7.16 | 7.2 |
| 20 day SMA | 7.32 | 7.36 | 7.4 |
| 35 day SMA | 7.79 | 7.83 | 7.88 |
| 50 day SMA | 8.16 | 8.2 | 8.25 |
| 100 day SMA | 8.85 | 8.88 | 8.9 |
| 150 day SMA | 8.57 | 8.57 | 8.56 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.