Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.73 and 6.01
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.91 (-1.5%) | 5.92 | 5.83 - 6.11 | 0.9606 times | Thu 05 March 2026 | 6.00 (-0.99%) | 5.99 | 5.95 - 6.04 | 0.4814 times | Wed 04 March 2026 | 6.06 (0.66%) | 6.07 | 6.00 - 6.20 | 0.5422 times | Tue 03 March 2026 | 6.02 (-2.43%) | 6.11 | 5.99 - 6.36 | 0.8729 times | Mon 02 March 2026 | 6.17 (2.32%) | 6.05 | 6.02 - 6.25 | 0.5692 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.77 | 5.77 - 6.06 | 0.5264 times | Thu 26 February 2026 | 6.01 (-0.33%) | 5.99 | 5.99 - 6.21 | 0.8594 times | Wed 25 February 2026 | 6.03 (0.67%) | 6.01 | 5.98 - 6.13 | 0.6187 times | Tue 24 February 2026 | 5.99 (0.34%) | 6.01 | 5.98 - 6.15 | 1.3026 times | Mon 23 February 2026 | 5.97 (-0.67%) | 5.93 | 5.76 - 6.45 | 3.2666 times | Fri 20 February 2026 | 6.01 (-1.8%) | 6.06 | 6.01 - 6.20 | 0.8931 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.61 and 6.14
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.7301 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 1.4007 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.7608 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1885 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 1.068 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 1.174 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 1.2013 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.6745 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.7936 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 1.0086 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 1.2708 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.61 and 6.14
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.1607 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 1.011 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.0817 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.3094 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1635 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.835 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6816 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.747 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6358 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3742 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7216 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.04 | 6.06 |
| 12 day EMA | 6.06 | 6.09 | 6.11 |
| 20 day EMA | 6.17 | 6.2 | 6.22 |
| 35 day EMA | 6.38 | 6.41 | 6.43 |
| 50 day EMA | 6.59 | 6.62 | 6.65 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.06 | 6.06 |
| 12 day SMA | 6.03 | 6.06 | 6.1 |
| 20 day SMA | 6.15 | 6.15 | 6.16 |
| 35 day SMA | 6.41 | 6.45 | 6.49 |
| 50 day SMA | 6.63 | 6.65 | 6.66 |
| 100 day SMA | 6.34 | 6.33 | 6.33 |
| 150 day SMA | 6.11 | 6.11 | 6.1 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.