Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.39 and 9.84
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.74 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.19 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.69 (-0.92%) | 9.99 | 9.54 - 9.99 | 0.566 times | Fri 24 April 2026 | 9.78 (-1.41%) | 10.16 | 9.75 - 10.16 | 0.2877 times | Thu 23 April 2026 | 9.92 (-3.13%) | 10.25 | 9.55 - 10.35 | 0.964 times | Wed 22 April 2026 | 10.24 (-0.1%) | 10.37 | 10.18 - 10.63 | 0.8556 times | Tue 21 April 2026 | 10.25 (1.79%) | 10.15 | 10.03 - 10.56 | 0.9399 times | Mon 20 April 2026 | 10.07 (-2.04%) | 10.23 | 10.01 - 10.51 | 1.067 times | Fri 17 April 2026 | 10.28 (6.2%) | 9.73 | 9.65 - 10.35 | 1.8839 times | Thu 16 April 2026 | 9.68 (4.65%) | 9.25 | 9.25 - 9.81 | 1.7561 times | Wed 15 April 2026 | 9.25 (0%) | 9.21 | 8.88 - 9.42 | 0.8991 times | Tue 14 April 2026 | 9.25 (-1.07%) | 9.41 | 8.91 - 9.49 | 0.7807 times | Mon 13 April 2026 | 9.35 (3.77%) | 9.00 | 9.00 - 9.44 | 0.8623 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.39 and 9.84
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.69 (-0.92%) | 9.99 | 9.54 - 9.99 | 0.1668 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 1.2127 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.8222 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.997 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.7554 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.7742 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.5584 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.8368 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.3003 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.5762 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.313 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.23 and 11.09
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.69 (8.15%) | 9.06 | 8.77 - 10.63 | 1.6825 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.794 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.6968 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.7456 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.5917 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8019 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.2647 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4698 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5149 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4382 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2579 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.47 |
| 35 day DMA | 8.7 |
| 50 day DMA | 7.95 |
| 100 day DMA | 7.36 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.93 | 10.01 |
| 12 day EMA | 9.71 | 9.71 | 9.7 |
| 20 day EMA | 9.39 | 9.36 | 9.32 |
| 35 day EMA | 8.71 | 8.65 | 8.58 |
| 50 day EMA | 8 | 7.93 | 7.85 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.05 | 10.15 |
| 12 day SMA | 9.73 | 9.68 | 9.64 |
| 20 day SMA | 9.47 | 9.41 | 9.36 |
| 35 day SMA | 8.7 | 8.6 | 8.49 |
| 50 day SMA | 7.95 | 7.88 | 7.8 |
| 100 day SMA | 7.36 | 7.32 | 7.28 |
| 150 day SMA | 6.82 | 6.8 | 6.77 |
| 200 day SMA | 6.5 | 6.48 | 6.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.