Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.3 and 5.48
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.43 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.61 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.43 (0%) | 5.47 | 5.34 - 5.52 | 0.8906 times |
| Tue 17 June 2025 | 5.43 (2.07%) | 5.35 | 5.34 - 5.49 | 0.9676 times |
| Fri 13 June 2025 | 5.32 (-1.66%) | 5.31 | 5.31 - 5.49 | 0.5662 times |
| Thu 12 June 2025 | 5.41 (5.25%) | 5.15 | 5.15 - 5.44 | 0.8686 times |
| Wed 11 June 2025 | 5.14 (-0.96%) | 5.12 | 5.10 - 5.28 | 2.8697 times |
| Tue 10 June 2025 | 5.19 (-0.95%) | 5.23 | 5.19 - 5.30 | 0.9731 times |
| Mon 09 June 2025 | 5.24 (0.77%) | 5.21 | 5.21 - 5.35 | 0.5278 times |
| Fri 06 June 2025 | 5.20 (1.17%) | 5.16 | 5.14 - 5.39 | 0.3408 times |
| Thu 05 June 2025 | 5.14 (-1.91%) | 5.29 | 5.11 - 5.29 | 1.105 times |
| Wed 04 June 2025 | 5.24 (-0.19%) | 5.29 | 5.18 - 5.48 | 0.8906 times |
| Tue 03 June 2025 | 5.25 (1.35%) | 5.22 | 5.22 - 5.37 | 1.0885 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.39 and 5.57
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.43 (2.07%) | 5.35 | 5.34 - 5.52 | 0.3068 times |
| Fri 13 June 2025 | 5.32 (2.31%) | 5.21 | 5.10 - 5.49 | 0.9585 times |
| Fri 06 June 2025 | 5.20 (-3.88%) | 5.51 | 5.10 - 5.53 | 0.7379 times |
| Fri 30 May 2025 | 5.41 (1.5%) | 5.33 | 5.31 - 5.44 | 0.3785 times |
| Fri 23 May 2025 | 5.33 (2.7%) | 5.17 | 5.04 - 5.60 | 3.223 times |
| Fri 16 May 2025 | 5.19 (2.77%) | 5.19 | 4.95 - 5.43 | 0.9149 times |
| Fri 09 May 2025 | 5.05 (1%) | 4.98 | 4.93 - 5.14 | 0.6018 times |
| Fri 02 May 2025 | 5.00 (-1.77%) | 5.04 | 4.95 - 5.27 | 1.4622 times |
| Fri 25 April 2025 | 5.09 (0.79%) | 5.04 | 4.86 - 5.29 | 0.973 times |
| Thu 17 April 2025 | 5.05 (4.99%) | 4.87 | 4.80 - 5.12 | 0.4434 times |
| Wed 16 April 2025 | 4.81 (0%) | 4.87 | 4.80 - 4.88 | 0.1393 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.05 and 5.48
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3533333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.43 (0.37%) | 5.51 | 5.10 - 5.53 | 0.3406 times |
| Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.055 times |
| Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.2348 times |
| Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 1.0243 times |
| Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5915 times |
| Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.8971 times |
| Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.9966 times |
| Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.6685 times |
| Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.8086 times |
| Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 1.3832 times |
| Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 2.5658 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.33 | 5.28 |
| 12 day EMA | 5.31 | 5.29 | 5.26 |
| 20 day EMA | 5.27 | 5.25 | 5.23 |
| 35 day EMA | 5.2 | 5.19 | 5.18 |
| 50 day EMA | 5.12 | 5.11 | 5.1 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.3 | 5.26 |
| 12 day SMA | 5.26 | 5.26 | 5.26 |
| 20 day SMA | 5.3 | 5.28 | 5.27 |
| 35 day SMA | 5.21 | 5.2 | 5.19 |
| 50 day SMA | 5.12 | 5.11 | 5.09 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.38 | 5.38 | 5.37 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.