Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.33 and 9.01
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.13 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 1.4763 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 1.6051 times | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.6214 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.9869 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.9102 times | Fri 05 June 2026 | 7.52 (-11.11%) | 8.32 | 7.52 - 8.39 | 0.7457 times | Thu 04 June 2026 | 8.46 (4.7%) | 8.50 | 7.88 - 8.59 | 0.4617 times | Wed 03 June 2026 | 8.08 (-9.01%) | 8.91 | 8.05 - 8.94 | 0.6544 times | Tue 02 June 2026 | 8.88 (0.68%) | 8.64 | 8.56 - 9.35 | 0.8317 times | Mon 01 June 2026 | 8.82 (-4.65%) | 9.52 | 8.73 - 9.52 | 1.7067 times | Fri 29 May 2026 | 9.25 (-11.06%) | 10.40 | 9.14 - 10.68 | 1.0413 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.96 and 9.37
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.2573 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.988 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.3347 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.2244 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.8862 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.7026 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.5917 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.475 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.6155 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 0.9248 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.506 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.85 and 9.07
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.48 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.62 (-6.81%) | 9.52 | 7.30 - 9.52 | 1.0783 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.7911 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.2645 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.1854 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4604 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.4926 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.0517 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.5299 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.8357 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3104 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3402 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 8.41 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 7.92 | 7.83 |
| 12 day EMA | 8.54 | 8.52 | 8.6 |
| 20 day EMA | 8.95 | 8.99 | 9.08 |
| 35 day EMA | 9.23 | 9.27 | 9.34 |
| 50 day EMA | 9.42 | 9.45 | 9.51 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.68 | 7.76 |
| 12 day SMA | 8.41 | 8.59 | 8.88 |
| 20 day SMA | 9.42 | 9.53 | 9.67 |
| 35 day SMA | 9.68 | 9.72 | 9.77 |
| 50 day SMA | 9.65 | 9.66 | 9.68 |
| 100 day SMA | 8.32 | 8.3 | 8.3 |
| 150 day SMA | 7.71 | 7.7 | 7.68 |
| 200 day SMA | 7.24 | 7.22 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.