Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.08 and 7.42
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.7 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.5189 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.29 | 7.27 - 7.71 | 1.0523 times | Thu 15 January 2026 | 7.30 (-0.68%) | 7.31 | 7.24 - 7.71 | 1.2271 times | Wed 14 January 2026 | 7.35 (1.24%) | 7.29 | 7.10 - 7.49 | 1.2672 times | Tue 13 January 2026 | 7.26 (-3.59%) | 7.55 | 7.15 - 7.61 | 1.4966 times | Mon 12 January 2026 | 7.53 (3.15%) | 7.28 | 7.10 - 7.69 | 1.7688 times | Fri 09 January 2026 | 7.30 (-1.62%) | 7.35 | 7.15 - 7.39 | 0.4042 times | Thu 08 January 2026 | 7.42 (0.41%) | 7.38 | 7.24 - 7.47 | 0.8302 times | Wed 07 January 2026 | 7.39 (4.53%) | 7.02 | 6.97 - 7.43 | 0.9722 times | Tue 06 January 2026 | 7.07 (1.73%) | 6.92 | 6.90 - 7.22 | 0.4624 times | Mon 05 January 2026 | 6.95 (-1.7%) | 7.13 | 6.85 - 7.43 | 1.1616 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.08 and 7.42
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.36 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.26 (-4.35%) | 7.58 | 7.24 - 7.58 | 0.0878 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.1533 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.6485 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.8172 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6795 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0603 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.6774 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6621 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3776 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8363 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.2382 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 7.06 and 7.92
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.26 (4.16%) | 7.00 | 6.85 - 7.71 | 0.698 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.3068 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1621 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8329 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6808 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7461 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6351 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3738 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7207 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8436 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.6997 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.16 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.4 | 7.31 |
| 12 day EMA | 7.28 | 7.28 | 7.22 |
| 20 day EMA | 7.13 | 7.12 | 7.07 |
| 35 day EMA | 6.84 | 6.82 | 6.77 |
| 50 day EMA | 6.54 | 6.51 | 6.47 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.41 | 7.35 |
| 12 day SMA | 7.29 | 7.27 | 7.21 |
| 20 day SMA | 7.12 | 7.11 | 7.09 |
| 35 day SMA | 6.85 | 6.81 | 6.76 |
| 50 day SMA | 6.51 | 6.48 | 6.45 |
| 100 day SMA | 6.16 | 6.14 | 6.12 |
| 150 day SMA | 5.89 | 5.88 | 5.86 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.