Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 7.42 and 7.74
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.98 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.65 (-3.41%) | 7.69 | 7.51 - 7.83 | 1.3961 times |
| Thu 03 April 2025 | 7.92 (-8.01%) | 8.35 | 7.90 - 8.50 | 0.9972 times |
| Wed 02 April 2025 | 8.61 (0.82%) | 8.43 | 8.40 - 8.66 | 0.4802 times |
| Tue 01 April 2025 | 8.54 (-1.61%) | 8.65 | 8.40 - 8.70 | 0.8862 times |
| Mon 31 March 2025 | 8.68 (0.81%) | 8.47 | 8.43 - 8.74 | 0.8365 times |
| Fri 28 March 2025 | 8.61 (-2.93%) | 8.72 | 8.52 - 8.74 | 1.0631 times |
| Wed 26 March 2025 | 8.87 (-1.66%) | 8.75 | 8.75 - 8.90 | 0.4634 times |
| Mon 24 March 2025 | 9.02 (2.04%) | 8.88 | 8.78 - 9.08 | 0.6498 times |
| Fri 21 March 2025 | 8.84 (-0.79%) | 8.94 | 8.70 - 8.94 | 2.1296 times |
| Thu 20 March 2025 | 8.91 (3.24%) | 8.81 | 8.70 - 8.95 | 1.0979 times |
| Wed 19 March 2025 | 8.63 (0.12%) | 8.60 | 8.37 - 8.67 | 0.8329 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 6.97 and 8.2
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.65 (-11.15%) | 8.47 | 7.51 - 8.74 | 1.259 times |
| Fri 28 March 2025 | 8.61 (-2.6%) | 8.88 | 8.52 - 9.08 | 0.5961 times |
| Fri 21 March 2025 | 8.84 (2.2%) | 8.51 | 8.37 - 8.95 | 1.6184 times |
| Fri 14 March 2025 | 8.65 (-12.54%) | 9.84 | 8.53 - 9.95 | 1.3435 times |
| Fri 07 March 2025 | 9.89 (1.85%) | 9.70 | 9.59 - 10.00 | 1.0182 times |
| Fri 28 February 2025 | 9.71 (9.22%) | 8.91 | 8.87 - 10.11 | 1.3825 times |
| Fri 21 February 2025 | 8.89 (0.34%) | 8.80 | 8.61 - 8.98 | 0.6747 times |
| Fri 14 February 2025 | 8.86 (-1.34%) | 9.02 | 8.61 - 9.02 | 0.6272 times |
| Fri 07 February 2025 | 8.98 (-0.77%) | 8.89 | 8.75 - 9.29 | 0.6816 times |
| Fri 31 January 2025 | 9.05 (-0.77%) | 9.18 | 8.97 - 9.57 | 0.7988 times |
| Fri 24 January 2025 | 9.12 (-0.87%) | 9.27 | 9.03 - 9.44 | 0.667 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 6.99 and 8.18
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 7.65 (-11.87%) | 8.65 | 7.51 - 8.70 | 0.2857 times |
| Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 1.333 times |
| Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.9338 times |
| Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 1.06 times |
| Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.8769 times |
| Tue 26 November 2024 | 11.48 (7.39%) | 10.76 | 10.53 - 11.88 | 0.9685 times |
| Thu 31 October 2024 | 10.69 (-3.26%) | 11.02 | 10.46 - 11.38 | 0.8909 times |
| Mon 30 September 2024 | 11.05 (-0.63%) | 11.08 | 10.52 - 11.59 | 1.2044 times |
| Fri 30 August 2024 | 11.12 (6.82%) | 10.44 | 9.69 - 11.34 | 1.2609 times |
| Wed 31 July 2024 | 10.41 (7.1%) | 9.70 | 9.01 - 11.00 | 1.1859 times |
| Fri 28 June 2024 | 9.72 (-4.89%) | 10.33 | 9.34 - 10.42 | 1.5851 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.81 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.16 | 8.41 | 8.66 |
| 12 day EMA | 8.5 | 8.66 | 8.79 |
| 20 day EMA | 8.67 | 8.78 | 8.87 |
| 35 day EMA | 8.81 | 8.88 | 8.94 |
| 50 day EMA | 8.95 | 9 | 9.04 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.47 | 8.66 |
| 12 day SMA | 8.58 | 8.66 | 8.72 |
| 20 day SMA | 8.81 | 8.92 | 9.02 |
| 35 day SMA | 8.98 | 9.01 | 9.04 |
| 50 day SMA | 9.02 | 9.05 | 9.07 |
| 100 day SMA | 9.72 | 9.76 | 9.78 |
| 150 day SMA | 10.14 | 10.16 | 10.19 |
| 200 day SMA | 10.16 | 10.17 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.