Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 8.31 and 8.46
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.28 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.49 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.38 (2.07%) | 8.28 | 8.24 - 8.39 | 1.184 times | Wed 17 April 2024 | 8.21 (1.48%) | 8.17 | 8.16 - 8.35 | 1.0178 times | Tue 16 April 2024 | 8.09 (-1.1%) | 8.07 | 8.02 - 8.24 | 0.8906 times | Mon 15 April 2024 | 8.18 (-2.04%) | 8.34 | 8.05 - 8.53 | 1.2329 times | Fri 12 April 2024 | 8.35 (-1.65%) | 8.50 | 8.30 - 8.62 | 0.9403 times | Thu 11 April 2024 | 8.49 (0%) | 8.54 | 8.32 - 8.60 | 0.8883 times | Wed 10 April 2024 | 8.49 (-4.71%) | 8.56 | 8.27 - 8.58 | 1.2631 times | Tue 09 April 2024 | 8.91 (5.44%) | 8.47 | 8.47 - 8.94 | 1.1441 times | Mon 08 April 2024 | 8.45 (2.55%) | 8.33 | 8.28 - 8.48 | 0.8192 times | Fri 05 April 2024 | 8.24 (-2.72%) | 8.38 | 8.20 - 8.46 | 0.6196 times | Thu 04 April 2024 | 8.47 (0.95%) | 8.50 | 8.41 - 8.69 | 0.8326 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 8.2 and 8.71
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.38 (0.36%) | 8.34 | 8.02 - 8.53 | 0.6807 times | Fri 12 April 2024 | 8.35 (1.33%) | 8.33 | 8.27 - 8.94 | 0.7956 times | Fri 05 April 2024 | 8.24 (-3.96%) | 8.66 | 8.15 - 8.69 | 0.6784 times | Thu 28 March 2024 | 8.58 (3.87%) | 8.32 | 7.90 - 8.61 | 0.7544 times | Fri 22 March 2024 | 8.26 (-1.31%) | 8.34 | 8.06 - 8.59 | 0.9499 times | Fri 15 March 2024 | 8.37 (-1.3%) | 8.38 | 7.85 - 8.49 | 2.175 times | Fri 08 March 2024 | 8.48 (-3.64%) | 8.73 | 8.32 - 8.80 | 1.0641 times | Fri 01 March 2024 | 8.80 (-5.78%) | 9.27 | 8.30 - 9.27 | 1.3387 times | Fri 23 February 2024 | 9.34 (-7.8%) | 10.07 | 9.32 - 10.25 | 0.8339 times | Fri 16 February 2024 | 10.13 (1.6%) | 10.02 | 9.65 - 10.38 | 0.7294 times | Fri 09 February 2024 | 9.97 (-1.38%) | 9.92 | 9.47 - 10.09 | 0.7662 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.74 and 8.66
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.4466666666667 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.38 (-2.33%) | 8.66 | 8.02 - 8.94 | 0.6993 times | Thu 28 March 2024 | 8.58 (-2.28%) | 8.77 | 7.85 - 8.92 | 1.6798 times | Thu 29 February 2024 | 8.78 (-15.98%) | 10.43 | 8.30 - 10.43 | 1.2165 times | Wed 31 January 2024 | 10.45 (-15.59%) | 12.31 | 10.41 - 12.74 | 0.9869 times | Fri 29 December 2023 | 12.38 (9.07%) | 11.31 | 11.30 - 13.27 | 1.3216 times | Thu 30 November 2023 | 11.35 (-11.81%) | 12.83 | 10.68 - 13.48 | 1.2287 times | Tue 31 October 2023 | 12.87 (-12.69%) | 14.69 | 12.63 - 14.76 | 0.7088 times | Fri 29 September 2023 | 14.74 (-7.7%) | 16.04 | 14.58 - 16.63 | 0.7992 times | Thu 31 August 2023 | 15.97 (-3.21%) | 16.40 | 15.04 - 17.00 | 0.7573 times | Mon 31 July 2023 | 16.50 (1.04%) | 16.33 | 15.65 - 17.43 | 0.6019 times | Fri 30 June 2023 | 16.33 (5.83%) | 15.51 | 15.25 - 17.26 | 0.8979 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.22 |
| 150 day DMA | 11.21 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.26 | 8.28 |
| 12 day EMA | 8.34 | 8.33 | 8.35 |
| 20 day EMA | 8.4 | 8.4 | 8.42 |
| 35 day EMA | 8.62 | 8.63 | 8.66 |
| 50 day EMA | 8.81 | 8.83 | 8.86 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.26 | 8.32 |
| 12 day SMA | 8.39 | 8.38 | 8.41 |
| 20 day SMA | 8.38 | 8.38 | 8.38 |
| 35 day SMA | 8.39 | 8.39 | 8.4 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 10.22 | 10.25 | 10.28 |
| 150 day SMA | 11.21 | 11.26 | 11.32 |
| 200 day SMA | 12.47 | 12.52 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.