Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 9.61 and 9.7
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6733333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.76 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.67 (-1.12%) | 9.70 | 9.63 - 9.72 | 1.2768 times | Mon 29 December 2025 | 9.78 (0%) | 9.76 | 9.70 - 9.81 | 0.6332 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.6332 times | Fri 26 December 2025 | 9.72 (-0.1%) | 9.73 | 9.70 - 9.76 | 0.3388 times | Wed 24 December 2025 | 9.73 (0.62%) | 9.70 | 9.63 - 9.74 | 0.4339 times | Tue 23 December 2025 | 9.67 (-0.72%) | 9.75 | 9.63 - 9.78 | 0.9691 times | Mon 22 December 2025 | 9.74 (0.31%) | 9.70 | 9.70 - 9.82 | 1.058 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.80 | 9.70 - 9.83 | 2.827 times | Thu 18 December 2025 | 9.85 (-0.91%) | 9.76 | 9.76 - 9.93 | 0.8995 times | Wed 17 December 2025 | 9.94 (1.95%) | 9.80 | 9.80 - 9.94 | 0.9305 times | Tue 16 December 2025 | 9.75 (-1.91%) | 9.94 | 9.75 - 9.96 | 0.9762 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 9.56 and 9.74
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.67 (-1.12%) | 9.76 | 9.63 - 9.81 | 0.3423 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1135 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.5017 times | Fri 19 December 2025 | 9.71 (-1.42%) | 9.90 | 9.70 - 9.99 | 1.2562 times | Fri 12 December 2025 | 9.85 (1.55%) | 9.71 | 9.68 - 9.98 | 0.9543 times | Fri 05 December 2025 | 9.70 (-0.31%) | 9.66 | 9.66 - 9.84 | 0.9336 times | Fri 28 November 2025 | 9.73 (-1.22%) | 9.84 | 9.57 - 9.94 | 1.2291 times | Fri 21 November 2025 | 9.85 (2.28%) | 9.62 | 9.45 - 9.89 | 1.1905 times | Fri 14 November 2025 | 9.63 (2.45%) | 9.45 | 9.44 - 9.74 | 1.3676 times | Fri 07 November 2025 | 9.40 (24.34%) | 7.35 | 7.35 - 9.89 | 2.1112 times | Fri 31 October 2025 | 7.56 (0%) | 7.47 | 7.40 - 7.58 | 0.2401 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 9.65 and 10.01
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9499 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.366 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7433 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8667 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8996 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9667 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1549 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.3519 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.9054 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.7956 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.5573 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.72 |
| 50 day DMA | 9.28 |
| 100 day DMA | 8.8 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.76 | 9.75 |
| 12 day EMA | 9.74 | 9.75 | 9.75 |
| 20 day EMA | 9.7 | 9.7 | 9.69 |
| 35 day EMA | 9.43 | 9.42 | 9.4 |
| 50 day EMA | 9.2 | 9.18 | 9.16 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.74 | 9.73 |
| 12 day SMA | 9.77 | 9.79 | 9.8 |
| 20 day SMA | 9.77 | 9.77 | 9.77 |
| 35 day SMA | 9.72 | 9.71 | 9.7 |
| 50 day SMA | 9.28 | 9.24 | 9.2 |
| 100 day SMA | 8.8 | 8.78 | 8.76 |
| 150 day SMA | 8.2 | 8.18 | 8.16 |
| 200 day SMA | 7.96 | 7.96 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.