Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 153.86 and 156.85
| Daily Target 1 | 153.22 |
| Daily Target 2 | 154.49 |
| Daily Target 3 | 156.21333333333 |
| Daily Target 4 | 157.48 |
| Daily Target 5 | 159.2 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.75 (1.14%) | 157.15 | 154.95 - 157.94 | 0.958 times | Wed 16 September 2026 | 153.99 (-0.38%) | 155.20 | 152.71 - 156.99 | 0.8074 times | Tue 15 September 2026 | 154.58 (0.58%) | 154.81 | 151.96 - 156.96 | 0.2779 times | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 0.9702 times | Fri 11 September 2026 | 156.22 (0.79%) | 158.09 | 153.90 - 158.09 | 1.5424 times | Thu 10 September 2026 | 155.00 (-0.05%) | 153.91 | 152.51 - 156.52 | 1.5804 times | Wed 09 September 2026 | 155.08 (-3.58%) | 160.23 | 154.60 - 160.23 | 0.8634 times | Tue 08 September 2026 | 160.84 (-0.41%) | 161.90 | 159.66 - 162.45 | 0.7744 times | Fri 04 September 2026 | 161.50 (0.73%) | 158.82 | 158.27 - 161.53 | 0.7873 times | Thu 03 September 2026 | 160.33 (-1.54%) | 165.50 | 159.55 - 168.01 | 1.4384 times | Wed 02 September 2026 | 162.83 (0.39%) | 163.78 | 162.68 - 167.02 | 1.0161 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.86 and 159.84
| Weekly Target 1 | 149.24 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 155.21666666667 |
| Weekly Target 4 | 158.47 |
| Weekly Target 5 | 161.2 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.75 (-0.3%) | 153.69 | 151.96 - 157.94 | 0.6436 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 1.0167 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1881 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9844 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2388 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.3058 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1698 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3509 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1864 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9156 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7721 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 145.83 and 161.88
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 149.14 |
| Monthly Target 3 | 158.57333333333 |
| Monthly Target 4 | 165.19 |
| Monthly Target 5 | 174.62 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.75 (-6.06%) | 164.77 | 151.96 - 168.01 | 0.5594 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0331 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9988 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1955 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0855 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2205 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1056 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2008 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6887 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.912 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8288 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 154.85 |
| 12 day DMA | 157.67 |
| 20 day DMA | 160.38 |
| 35 day DMA | 163.66 |
| 50 day DMA | 159.77 |
| 100 day DMA | 152.62 |
| 150 day DMA | 147.24 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.32 | 155.1 | 155.65 |
| 12 day EMA | 157.45 | 157.76 | 158.44 |
| 20 day EMA | 159.11 | 159.46 | 160.04 |
| 35 day EMA | 158.94 | 159.13 | 159.43 |
| 50 day EMA | 158.79 | 158.91 | 159.11 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.85 | 154.7 | 154.91 |
| 12 day SMA | 157.67 | 158.51 | 159.5 |
| 20 day SMA | 160.38 | 160.94 | 161.49 |
| 35 day SMA | 163.66 | 163.46 | 163.46 |
| 50 day SMA | 159.77 | 159.61 | 159.48 |
| 100 day SMA | 152.62 | 152.45 | 152.32 |
| 150 day SMA | 147.24 | 147.4 | 147.56 |
| 200 day SMA | 148.2 | 148.1 | 148.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.