Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 133.62 and 139.82
| Daily Target 1 | 128.73 |
| Daily Target 2 | 132.31 |
| Daily Target 3 | 134.93 |
| Daily Target 4 | 138.51 |
| Daily Target 5 | 141.13 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.89 (1.98%) | 134.37 | 131.35 - 137.55 | 1.3979 times | Wed 29 April 2026 | 133.25 (-4.32%) | 137.84 | 133.22 - 139.96 | 0.7479 times | Tue 28 April 2026 | 139.27 (-0.94%) | 141.40 | 137.46 - 141.40 | 0.6872 times | Mon 27 April 2026 | 140.59 (-0.18%) | 142.73 | 139.95 - 142.95 | 0.7227 times | Fri 24 April 2026 | 140.84 (1.77%) | 138.11 | 136.16 - 141.90 | 0.9652 times | Thu 23 April 2026 | 138.39 (0.79%) | 137.49 | 134.00 - 139.35 | 0.7909 times | Wed 22 April 2026 | 137.31 (-3.65%) | 144.38 | 137.21 - 145.52 | 1.2208 times | Tue 21 April 2026 | 142.51 (0.66%) | 140.89 | 139.56 - 144.06 | 0.866 times | Mon 20 April 2026 | 141.57 (1.26%) | 138.44 | 135.44 - 141.88 | 1.4357 times | Fri 17 April 2026 | 139.81 (6.93%) | 135.45 | 133.83 - 142.32 | 1.1657 times | Thu 16 April 2026 | 130.75 (0.65%) | 130.22 | 129.70 - 132.90 | 1.3067 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 127.82 and 139.42
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 130.51 |
| Weekly Target 3 | 136.73 |
| Weekly Target 4 | 142.11 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.89 (-3.51%) | 142.73 | 131.35 - 142.95 | 0.7248 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.076 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.1406 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 0.9723 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 0.8659 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 0.9038 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.6567 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.1277 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 0.942 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.5903 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.5908 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 125.11 and 156.31
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 131.91 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 163.11 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2175 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1029 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1978 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.687 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9098 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8267 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7581 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8308 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0838 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3856 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1363 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 137.51 |
| 20 day DMA | 132.75 |
| 35 day DMA | 128.13 |
| 50 day DMA | 134.68 |
| 100 day DMA | 143.76 |
| 150 day DMA | 140.32 |
| 200 day DMA | 138.41 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.86 | 137.35 | 139.4 |
| 12 day EMA | 136.05 | 136.08 | 136.6 |
| 20 day EMA | 134.77 | 134.65 | 134.8 |
| 35 day EMA | 136.9 | 136.96 | 137.18 |
| 50 day EMA | 138.6 | 138.71 | 138.93 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 138.47 | 139.28 |
| 12 day SMA | 137.51 | 136.86 | 136.37 |
| 20 day SMA | 132.75 | 132.16 | 131.71 |
| 35 day SMA | 128.13 | 127.96 | 127.86 |
| 50 day SMA | 134.68 | 135.57 | 136.5 |
| 100 day SMA | 143.76 | 143.75 | 143.78 |
| 150 day SMA | 140.32 | 140.34 | 140.41 |
| 200 day SMA | 138.41 | 138.38 | 138.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.