Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 102.74 and 107.42
| Daily Target 1 | 101.68 |
| Daily Target 2 | 103.79 |
| Daily Target 3 | 106.36 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 111.04 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.90 (-5.29%) | 107.92 | 104.25 - 108.93 | 1.8331 times |
| Thu 03 April 2025 | 111.82 (-10.08%) | 120.04 | 111.57 - 120.04 | 1.1596 times |
| Wed 02 April 2025 | 124.36 (0.56%) | 121.44 | 119.57 - 124.50 | 0.7119 times |
| Tue 01 April 2025 | 123.67 (0.05%) | 123.29 | 120.63 - 124.63 | 0.8306 times |
| Mon 31 March 2025 | 123.61 (-1.51%) | 124.03 | 122.02 - 124.95 | 1.0075 times |
| Fri 28 March 2025 | 125.50 (-4.87%) | 129.79 | 124.00 - 130.71 | 0.5499 times |
| Wed 26 March 2025 | 131.93 (0.55%) | 131.56 | 130.34 - 133.17 | 0.7691 times |
| Mon 24 March 2025 | 131.21 (1.49%) | 131.37 | 129.32 - 131.84 | 0.8723 times |
| Fri 21 March 2025 | 129.28 (-0.11%) | 127.43 | 125.50 - 129.83 | 1.6414 times |
| Thu 20 March 2025 | 129.42 (-0.51%) | 128.33 | 128.33 - 130.40 | 0.6246 times |
| Wed 19 March 2025 | 130.08 (0.35%) | 129.93 | 127.48 - 131.49 | 0.8641 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 94.73 and 115.43
| Weekly Target 1 | 91 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 111.7 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.90 (-15.62%) | 124.03 | 104.25 - 124.95 | 1.4127 times |
| Fri 28 March 2025 | 125.50 (-2.92%) | 131.37 | 124.00 - 133.17 | 0.5585 times |
| Fri 21 March 2025 | 129.28 (0.63%) | 127.51 | 125.50 - 131.49 | 1.4635 times |
| Fri 14 March 2025 | 128.47 (-7.52%) | 138.15 | 128.02 - 142.52 | 1.0027 times |
| Fri 07 March 2025 | 138.91 (-0.08%) | 140.44 | 130.93 - 141.96 | 1.0813 times |
| Fri 28 February 2025 | 139.02 (-1.88%) | 143.11 | 136.90 - 148.10 | 1.0636 times |
| Fri 21 February 2025 | 141.68 (1.24%) | 139.59 | 139.44 - 147.26 | 0.8319 times |
| Fri 14 February 2025 | 139.95 (3.18%) | 137.07 | 136.03 - 142.73 | 0.8045 times |
| Fri 07 February 2025 | 135.64 (-3.92%) | 138.02 | 132.26 - 139.46 | 0.9315 times |
| Fri 31 January 2025 | 141.18 (2.03%) | 139.27 | 137.86 - 144.76 | 0.8497 times |
| Fri 24 January 2025 | 138.37 (1.47%) | 137.11 | 136.49 - 140.68 | 0.9249 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 94.89 and 115.27
| Monthly Target 1 | 91.21 |
| Monthly Target 2 | 98.56 |
| Monthly Target 3 | 111.59333333333 |
| Monthly Target 4 | 118.94 |
| Monthly Target 5 | 131.97 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.90 (-14.33%) | 123.29 | 104.25 - 124.63 | 0.3428 times |
| Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.2938 times |
| Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 1.0769 times |
| Fri 31 January 2025 | 141.18 (0.3%) | 141.28 | 124.66 - 144.76 | 1.6267 times |
| Tue 31 December 2024 | 140.76 (-10.8%) | 159.30 | 137.00 - 161.46 | 1.0882 times |
| Tue 26 November 2024 | 157.80 (4.1%) | 156.13 | 153.54 - 180.97 | 0.9529 times |
| Thu 31 October 2024 | 151.58 (-10.04%) | 167.34 | 151.31 - 167.70 | 0.8666 times |
| Mon 30 September 2024 | 168.49 (-0.46%) | 167.49 | 157.31 - 174.46 | 0.9547 times |
| Fri 30 August 2024 | 169.27 (-6.77%) | 183.13 | 156.34 - 183.25 | 0.8131 times |
| Wed 31 July 2024 | 181.57 (6.99%) | 169.46 | 165.03 - 193.74 | 0.9843 times |
| Fri 28 June 2024 | 169.70 (-6.42%) | 183.12 | 164.74 - 183.12 | 1.0321 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 117.87 |
| 12 day DMA | 124.7 |
| 20 day DMA | 128.02 |
| 35 day DMA | 133.09 |
| 50 day DMA | 134.88 |
| 100 day DMA | 142.55 |
| 150 day DMA | 149.27 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 120.92 | 125.47 |
| 12 day EMA | 122.44 | 125.45 | 127.93 |
| 20 day EMA | 126.19 | 128.32 | 130.06 |
| 35 day EMA | 130.02 | 131.44 | 132.59 |
| 50 day EMA | 133.17 | 134.28 | 135.2 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.87 | 121.79 | 125.81 |
| 12 day SMA | 124.7 | 126.43 | 127.82 |
| 20 day SMA | 128.02 | 129.59 | 130.66 |
| 35 day SMA | 133.09 | 134.04 | 134.79 |
| 50 day SMA | 134.88 | 135.54 | 136.03 |
| 100 day SMA | 142.55 | 143.09 | 143.58 |
| 150 day SMA | 149.27 | 149.69 | 150.05 |
| 200 day SMA | 154.59 | 154.93 | 155.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.