Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 142.97 and 146.82
| Daily Target 1 | 139.9 |
| Daily Target 2 | 142.19 |
| Daily Target 3 | 143.74666666667 |
| Daily Target 4 | 146.04 |
| Daily Target 5 | 147.6 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.49 (1.09%) | 142.67 | 141.45 - 145.30 | 0.1911 times | Wed 24 December 2025 | 142.93 (-0.48%) | 143.91 | 141.58 - 144.87 | 0.7299 times | Tue 23 December 2025 | 143.62 (-0.01%) | 143.12 | 141.73 - 146.03 | 1.1771 times | Mon 22 December 2025 | 143.64 (-0.87%) | 145.51 | 143.05 - 147.03 | 0.9658 times | Fri 19 December 2025 | 144.90 (0.72%) | 142.93 | 142.16 - 144.90 | 2.117 times | Thu 18 December 2025 | 143.87 (2.88%) | 140.54 | 138.65 - 146.16 | 1.2624 times | Wed 17 December 2025 | 139.84 (1.77%) | 136.69 | 136.69 - 141.85 | 1.3011 times | Tue 16 December 2025 | 137.41 (-1.12%) | 139.22 | 136.34 - 139.90 | 0.6965 times | Mon 15 December 2025 | 138.96 (-0.02%) | 140.79 | 137.59 - 141.80 | 0.6392 times | Fri 12 December 2025 | 138.99 (-2.28%) | 143.90 | 137.47 - 143.90 | 0.9198 times | Thu 11 December 2025 | 142.24 (1.43%) | 141.66 | 140.08 - 143.56 | 0.8838 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 140.18 and 145.76
| Weekly Target 1 | 138.74 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 144.32333333333 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 149.9 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.7548 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.4822 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.0086 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 0.8324 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 0.8741 times | Fri 21 November 2025 | 132.96 (-0.11%) | 132.86 | 124.36 - 136.02 | 1.1413 times | Fri 14 November 2025 | 133.11 (-3.45%) | 138.18 | 132.39 - 143.62 | 1.2001 times | Fri 07 November 2025 | 137.87 (-0.73%) | 131.29 | 128.22 - 138.04 | 0.9963 times | Fri 31 October 2025 | 138.89 (0%) | 131.25 | 129.27 - 143.25 | 0.4128 times | Fri 31 October 2025 | 138.89 (3.85%) | 133.79 | 125.30 - 143.25 | 1.2973 times | Fri 24 October 2025 | 133.74 (2.47%) | 131.51 | 130.94 - 136.36 | 0.7042 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 138.33 and 153.2
| Monthly Target 1 | 126.36 |
| Monthly Target 2 | 135.42 |
| Monthly Target 3 | 141.22666666667 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.49 (4.82%) | 136.51 | 132.16 - 147.03 | 0.7941 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8201 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.752 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8241 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0751 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.3745 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1271 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.0508 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.1858 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 0.9964 times | Fri 28 February 2025 | 139.02 (-1.53%) | 138.02 | 132.26 - 148.10 | 0.8294 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 141.76 |
| 20 day DMA | 139.1 |
| 35 day DMA | 137 |
| 50 day DMA | 135.77 |
| 100 day DMA | 135.98 |
| 150 day DMA | 129.4 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 142.9 | 142.88 |
| 12 day EMA | 141.57 | 141.04 | 140.7 |
| 20 day EMA | 139.92 | 139.44 | 139.07 |
| 35 day EMA | 137.93 | 137.54 | 137.22 |
| 50 day EMA | 136.17 | 135.83 | 135.54 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 143.79 | 143.17 |
| 12 day SMA | 141.76 | 140.85 | 139.98 |
| 20 day SMA | 139.1 | 138.81 | 138.63 |
| 35 day SMA | 137 | 136.72 | 136.35 |
| 50 day SMA | 135.77 | 135.53 | 135.3 |
| 100 day SMA | 135.98 | 135.68 | 135.4 |
| 150 day SMA | 129.4 | 129.15 | 128.91 |
| 200 day SMA | 125.07 | 125.04 | 125.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.