Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 189.23 and 191.76
| Daily Target 1 | 187.21 |
| Daily Target 2 | 188.72 |
| Daily Target 3 | 189.74 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 192.27 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.23 (1.49%) | 188.23 | 188.23 - 190.76 | 0.5059 times | Thu 25 April 2024 | 187.43 (-1.31%) | 186.92 | 186.92 - 189.02 | 0.8816 times | Wed 24 April 2024 | 189.92 (-0.74%) | 189.11 | 186.60 - 191.11 | 1.0163 times | Tue 23 April 2024 | 191.34 (1.23%) | 189.55 | 189.55 - 191.70 | 0.9714 times | Mon 22 April 2024 | 189.01 (-0.78%) | 191.09 | 188.77 - 192.43 | 0.8442 times | Fri 19 April 2024 | 190.49 (1.32%) | 186.94 | 186.94 - 192.06 | 1.1869 times | Thu 18 April 2024 | 188.00 (-0.23%) | 188.82 | 186.36 - 190.97 | 0.7873 times | Wed 17 April 2024 | 188.43 (-1.28%) | 192.37 | 187.34 - 192.37 | 0.7274 times | Tue 16 April 2024 | 190.88 (-0.61%) | 190.10 | 187.90 - 191.92 | 0.7843 times | Mon 15 April 2024 | 192.06 (-0.88%) | 193.70 | 190.71 - 196.53 | 2.2946 times | Fri 12 April 2024 | 193.77 (-1.43%) | 195.06 | 192.41 - 196.34 | 0.925 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 185.5 and 191.33
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 187.08 |
| Weekly Target 3 | 189.75333333333 |
| Weekly Target 4 | 192.91 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.23 (-0.14%) | 191.09 | 186.60 - 192.43 | 0.8054 times | Fri 19 April 2024 | 190.49 (-1.69%) | 193.70 | 186.36 - 196.53 | 1.1034 times | Fri 12 April 2024 | 193.77 (-1.44%) | 197.92 | 192.41 - 201.18 | 0.8988 times | Fri 05 April 2024 | 196.60 (-4.21%) | 206.13 | 192.08 - 207.33 | 0.9588 times | Thu 28 March 2024 | 205.25 (1.87%) | 202.00 | 201.10 - 207.83 | 0.5763 times | Fri 22 March 2024 | 201.48 (0.66%) | 200.30 | 197.65 - 207.53 | 0.9205 times | Fri 15 March 2024 | 200.16 (0.38%) | 199.09 | 195.31 - 203.41 | 1.1814 times | Fri 08 March 2024 | 199.41 (0.68%) | 198.30 | 194.00 - 202.28 | 0.9943 times | Fri 01 March 2024 | 198.07 (-0.5%) | 197.56 | 195.29 - 204.75 | 1.3302 times | Fri 23 February 2024 | 199.07 (-1.85%) | 199.55 | 197.40 - 203.27 | 1.2308 times | Fri 16 February 2024 | 202.83 (3.59%) | 198.00 | 191.36 - 205.79 | 1.3031 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 177.81 and 198.78
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 181.95 |
| Monthly Target 3 | 194.64 |
| Monthly Target 4 | 202.92 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 190.23 (-7.32%) | 206.13 | 186.36 - 207.33 | 0.7046 times | Thu 28 March 2024 | 205.25 (2.37%) | 202.50 | 194.00 - 207.83 | 0.7395 times | Thu 29 February 2024 | 200.50 (5.56%) | 192.01 | 186.60 - 205.79 | 0.9156 times | Wed 31 January 2024 | 189.94 (-11%) | 211.25 | 189.21 - 214.19 | 1.1448 times | Fri 29 December 2023 | 213.42 (19.37%) | 180.25 | 177.40 - 221.94 | 1.3634 times | Thu 30 November 2023 | 178.79 (24.4%) | 142.73 | 140.63 - 180.66 | 1.1019 times | Tue 31 October 2023 | 143.72 (-10.18%) | 159.01 | 138.67 - 160.22 | 0.8388 times | Fri 29 September 2023 | 160.00 (-9.85%) | 178.67 | 157.70 - 180.38 | 0.9517 times | Thu 31 August 2023 | 177.48 (-11.43%) | 198.84 | 161.18 - 205.89 | 1.3204 times | Mon 31 July 2023 | 200.38 (2.81%) | 194.69 | 188.43 - 202.91 | 0.9194 times | Fri 30 June 2023 | 194.90 (2.68%) | 189.88 | 183.50 - 207.35 | 1.4463 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 190.68 |
| 20 day DMA | 193.76 |
| 35 day DMA | 197.24 |
| 50 day DMA | 197.91 |
| 100 day DMA | 198.84 |
| 150 day DMA | 185.81 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 189.32 | 190.27 |
| 12 day EMA | 191.19 | 191.36 | 192.08 |
| 20 day EMA | 193.04 | 193.34 | 193.96 |
| 35 day EMA | 194.83 | 195.1 | 195.55 |
| 50 day EMA | 196.82 | 197.09 | 197.48 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 189.64 | 189.75 |
| 12 day SMA | 190.68 | 191.08 | 192.18 |
| 20 day SMA | 193.76 | 194.51 | 195.51 |
| 35 day SMA | 197.24 | 197.46 | 197.79 |
| 50 day SMA | 197.91 | 198.01 | 198.1 |
| 100 day SMA | 198.84 | 198.82 | 198.8 |
| 150 day SMA | 185.81 | 185.59 | 185.43 |
| 200 day SMA | 182.69 | 182.7 | 182.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.