Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 156.69 and 164.68
| Daily Target 1 | 150.04 |
| Daily Target 2 | 155.34 |
| Daily Target 3 | 158.03333333333 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 166.02 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (2.58%) | 155.70 | 152.74 - 160.73 | 3.3706 times | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.5205 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.0554 times | Tue 23 June 2026 | 146.51 (-2.48%) | 148.76 | 146.35 - 151.87 | 0.595 times | Mon 22 June 2026 | 150.24 (0.04%) | 149.15 | 148.48 - 151.13 | 0.5836 times | Thu 18 June 2026 | 150.18 (1.4%) | 149.32 | 148.23 - 151.38 | 0.9893 times | Wed 17 June 2026 | 148.11 (-0.52%) | 149.44 | 146.77 - 150.33 | 0.7769 times | Tue 16 June 2026 | 148.89 (1.1%) | 147.27 | 147.27 - 150.29 | 0.6748 times | Mon 15 June 2026 | 147.27 (1.95%) | 146.52 | 143.35 - 149.72 | 0.5087 times | Fri 12 June 2026 | 144.46 (0.69%) | 145.60 | 143.28 - 146.54 | 0.9252 times | Thu 11 June 2026 | 143.47 (4.97%) | 139.12 | 138.22 - 143.52 | 0.5871 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 153.41 and 167.95
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 150.97 |
| Weekly Target 3 | 155.85 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 170.39 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7041 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8206 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1263 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.8914 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.7755 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.0759 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0184 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.4967 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.6842 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4069 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.263 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.49 and 172.87
| Monthly Target 1 | 128.19 |
| Monthly Target 2 | 144.41 |
| Monthly Target 3 | 152.57 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.63 (11.91%) | 144.19 | 136.35 - 160.73 | 1.1029 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1185 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2576 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1392 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2373 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7097 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9397 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.854 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7831 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8581 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1195 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 148.89 |
| 20 day DMA | 146.33 |
| 35 day DMA | 144.42 |
| 50 day DMA | 142.96 |
| 100 day DMA | 142.45 |
| 150 day DMA | 143.24 |
| 200 day DMA | 141.08 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.92 | 152.07 | 149.81 |
| 12 day EMA | 150.6 | 148.78 | 147.36 |
| 20 day EMA | 148.05 | 146.73 | 145.69 |
| 35 day EMA | 145.09 | 144.17 | 143.44 |
| 50 day EMA | 142.87 | 142.15 | 141.56 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 151.44 | 149.74 |
| 12 day SMA | 148.89 | 147.42 | 146.3 |
| 20 day SMA | 146.33 | 145.65 | 145.18 |
| 35 day SMA | 144.42 | 143.89 | 143.47 |
| 50 day SMA | 142.96 | 142.36 | 141.83 |
| 100 day SMA | 142.45 | 142.46 | 142.47 |
| 150 day SMA | 143.24 | 143.02 | 142.82 |
| 200 day SMA | 141.08 | 141 | 140.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.