Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 126.89 and 131.55
| Daily Target 1 | 126 |
| Daily Target 2 | 127.78 |
| Daily Target 3 | 130.66333333333 |
| Daily Target 4 | 132.44 |
| Daily Target 5 | 135.32 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.55 (-4.24%) | 130.67 | 128.89 - 133.55 | 0.6837 times | Thu 05 March 2026 | 135.29 (-4.33%) | 141.27 | 134.95 - 143.97 | 0.9338 times | Wed 04 March 2026 | 141.41 (-0.28%) | 143.28 | 140.41 - 143.90 | 0.4706 times | Tue 03 March 2026 | 141.80 (-2.72%) | 141.19 | 138.50 - 143.71 | 0.7358 times | Mon 02 March 2026 | 145.77 (-0.86%) | 144.87 | 143.34 - 148.04 | 0.8959 times | Fri 27 February 2026 | 147.03 (-0.74%) | 148.32 | 144.54 - 148.70 | 1.1104 times | Thu 26 February 2026 | 148.13 (-1.09%) | 150.08 | 143.77 - 152.66 | 1.2802 times | Wed 25 February 2026 | 149.76 (-5.4%) | 157.58 | 146.91 - 161.50 | 1.1146 times | Tue 24 February 2026 | 158.31 (-6.86%) | 170.98 | 157.71 - 176.40 | 1.7729 times | Mon 23 February 2026 | 169.97 (-2.56%) | 172.56 | 166.30 - 173.23 | 1.002 times | Fri 20 February 2026 | 174.44 (0.28%) | 173.92 | 170.03 - 176.04 | 0.3838 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 119.65 and 138.8
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 135.49333333333 |
| Weekly Target 4 | 142.1 |
| Weekly Target 5 | 154.64 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.2327 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 2.0811 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.7731 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2714 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.1837 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.3716 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.7933 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.5906 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 0.7916 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 0.9109 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.5086 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 119.65 and 138.8
| Monthly Target 1 | 116.34 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 135.49333333333 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 154.64 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 0.2864 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3198 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.757 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 1.0024 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9109 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8353 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9154 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1942 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5267 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.252 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.1672 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 151.28 |
| 20 day DMA | 161.57 |
| 35 day DMA | 160.3 |
| 50 day DMA | 156.35 |
| 100 day DMA | 145.82 |
| 150 day DMA | 142.38 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 142.36 | 145.89 |
| 12 day EMA | 148.01 | 151.37 | 154.29 |
| 20 day EMA | 153.26 | 155.75 | 157.9 |
| 35 day EMA | 154.8 | 156.29 | 157.53 |
| 50 day EMA | 153.47 | 154.45 | 155.23 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 142.26 | 144.83 |
| 12 day SMA | 151.28 | 155.03 | 158.8 |
| 20 day SMA | 161.57 | 163.6 | 165.33 |
| 35 day SMA | 160.3 | 161.19 | 161.84 |
| 50 day SMA | 156.35 | 156.63 | 156.79 |
| 100 day SMA | 145.82 | 145.82 | 145.75 |
| 150 day SMA | 142.38 | 142.31 | 142.2 |
| 200 day SMA | 135.77 | 135.66 | 135.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.