Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 12.73 and 12.91
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.06 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.83 (-0.7%) | 12.93 | 12.81 - 12.99 | 1.3603 times |
| Fri 28 March 2025 | 12.92 (-0.08%) | 12.80 | 12.75 - 12.92 | 1.0671 times |
| Wed 26 March 2025 | 12.93 (0.94%) | 12.97 | 12.90 - 13.05 | 0.7198 times |
| Mon 24 March 2025 | 12.81 (0%) | 12.92 | 12.77 - 12.99 | 1.6121 times |
| Fri 21 March 2025 | 12.81 (-0.23%) | 12.80 | 12.76 - 12.88 | 0.6398 times |
| Thu 20 March 2025 | 12.84 (0.55%) | 12.75 | 12.72 - 12.91 | 0.8474 times |
| Wed 19 March 2025 | 12.77 (0.71%) | 12.68 | 12.68 - 12.85 | 0.7998 times |
| Tue 18 March 2025 | 12.68 (0.32%) | 12.69 | 12.58 - 12.78 | 0.7443 times |
| Mon 17 March 2025 | 12.64 (1.28%) | 12.41 | 12.41 - 12.72 | 1.3423 times |
| Fri 14 March 2025 | 12.48 (1.63%) | 12.25 | 12.25 - 12.51 | 0.8671 times |
| Thu 13 March 2025 | 12.28 (-0.41%) | 12.40 | 12.23 - 12.47 | 0.995 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.73 and 12.91
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.83 (-0.7%) | 12.93 | 12.81 - 12.99 | 0.2357 times |
| Fri 28 March 2025 | 12.92 (0.86%) | 12.92 | 12.75 - 13.05 | 0.5891 times |
| Fri 21 March 2025 | 12.81 (2.64%) | 12.41 | 12.41 - 12.91 | 0.758 times |
| Fri 14 March 2025 | 12.48 (2.55%) | 12.18 | 11.89 - 12.51 | 1.1123 times |
| Fri 07 March 2025 | 12.17 (-4.7%) | 12.83 | 11.93 - 12.93 | 1.6635 times |
| Fri 28 February 2025 | 12.77 (-0.47%) | 12.84 | 12.29 - 12.96 | 1.3036 times |
| Fri 21 February 2025 | 12.83 (-1.08%) | 12.97 | 12.76 - 13.12 | 0.7322 times |
| Fri 14 February 2025 | 12.97 (-1.07%) | 13.18 | 12.78 - 13.41 | 1.2869 times |
| Fri 07 February 2025 | 13.11 (-2.38%) | 13.38 | 13.02 - 13.63 | 1.0364 times |
| Fri 31 January 2025 | 13.43 (-0.96%) | 13.54 | 12.96 - 13.56 | 1.2824 times |
| Fri 24 January 2025 | 13.56 (3.12%) | 13.23 | 13.20 - 13.65 | 1.4687 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.25 and 13.41
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.29 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8151 times |
| Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.8152 times |
| Fri 31 January 2025 | 13.43 (5.66%) | 12.76 | 12.68 - 13.65 | 1.4496 times |
| Tue 31 December 2024 | 12.71 (-4.29%) | 13.50 | 11.71 - 13.51 | 0.7701 times |
| Tue 26 November 2024 | 13.28 (15.58%) | 11.50 | 11.46 - 13.56 | 0.9738 times |
| Thu 31 October 2024 | 11.49 (4.45%) | 11.07 | 10.98 - 11.91 | 0.9812 times |
| Mon 30 September 2024 | 11.00 (2.42%) | 10.67 | 10.54 - 11.53 | 0.9348 times |
| Fri 30 August 2024 | 10.74 (2.29%) | 10.52 | 9.72 - 10.79 | 0.9848 times |
| Wed 31 July 2024 | 10.50 (1.65%) | 10.33 | 10.17 - 11.10 | 1.1583 times |
| Fri 28 June 2024 | 10.33 (4.34%) | 9.85 | 9.59 - 10.72 | 1.117 times |
| Fri 31 May 2024 | 9.90 (3.45%) | 9.51 | 9.40 - 10.06 | 0.9794 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.55 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.79 |
| 150 day DMA | 12.27 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.85 | 12.81 |
| 12 day EMA | 12.74 | 12.72 | 12.68 |
| 20 day EMA | 12.69 | 12.68 | 12.66 |
| 35 day EMA | 12.75 | 12.75 | 12.74 |
| 50 day EMA | 12.9 | 12.9 | 12.9 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.86 | 12.83 |
| 12 day SMA | 12.69 | 12.63 | 12.57 |
| 20 day SMA | 12.55 | 12.53 | 12.51 |
| 35 day SMA | 12.7 | 12.72 | 12.73 |
| 50 day SMA | 12.89 | 12.9 | 12.9 |
| 100 day SMA | 12.79 | 12.78 | 12.77 |
| 150 day SMA | 12.27 | 12.25 | 12.24 |
| 200 day SMA | 11.8 | 11.78 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.