KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 9.4 and 9.53

Daily Target 19.37
Daily Target 29.42
Daily Target 39.4966666666667
Daily Target 49.55
Daily Target 59.63

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 18 April 2024 9.48 (-0.63%) 9.51 9.44 - 9.57 1.0378 times
Wed 17 April 2024 9.54 (1.38%) 9.39 9.39 - 9.55 0.6827 times
Tue 16 April 2024 9.41 (0.43%) 9.40 9.29 - 9.45 1.0925 times
Mon 15 April 2024 9.37 (-2.4%) 9.63 9.34 - 9.72 1.4706 times
Fri 12 April 2024 9.60 (0.42%) 9.69 9.57 - 9.77 1.5995 times
Thu 11 April 2024 9.56 (-0.21%) 9.61 9.43 - 9.61 0.7785 times
Wed 10 April 2024 9.58 (-0.31%) 9.59 9.51 - 9.61 0.6227 times
Tue 09 April 2024 9.61 (-0.62%) 9.68 9.57 - 9.71 0.5643 times
Mon 08 April 2024 9.67 (-0.51%) 9.75 9.63 - 9.81 0.9627 times
Fri 05 April 2024 9.72 (0.1%) 9.72 9.62 - 9.82 1.1885 times
Thu 04 April 2024 9.71 (-3.19%) 9.88 9.62 - 9.89 1.4237 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 9.17 and 9.6

Weekly Target 19.07
Weekly Target 29.27
Weekly Target 39.4966666666667
Weekly Target 49.7
Weekly Target 59.93

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 18 April 2024 9.48 (-1.25%) 9.63 9.29 - 9.72 1.0361 times
Fri 12 April 2024 9.60 (-1.23%) 9.75 9.43 - 9.81 1.0951 times
Fri 05 April 2024 9.72 (-2.9%) 10.10 9.62 - 10.15 1.323 times
Thu 28 March 2024 10.01 (2.88%) 9.77 9.77 - 10.07 0.8243 times
Fri 22 March 2024 9.73 (2.31%) 9.51 9.51 - 9.80 0.8029 times
Fri 15 March 2024 9.51 (1.28%) 9.39 9.37 - 9.71 0.945 times
Fri 08 March 2024 9.39 (1.62%) 9.24 9.13 - 9.49 1.2076 times
Fri 01 March 2024 9.24 (1.76%) 9.03 9.01 - 9.33 0.845 times
Fri 23 February 2024 9.08 (1.91%) 8.91 8.89 - 9.18 0.9753 times
Fri 16 February 2024 8.91 (4.09%) 8.61 8.55 - 8.91 0.9457 times
Fri 09 February 2024 8.56 (-1.72%) 8.69 8.55 - 8.78 0.9939 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 8.96 and 9.82

Monthly Target 18.78
Monthly Target 29.13
Monthly Target 39.64
Monthly Target 49.99
Monthly Target 510.5

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 18 April 2024 9.48 (-5.29%) 10.10 9.29 - 10.15 0.7227 times
Thu 28 March 2024 10.01 (9.16%) 9.21 9.13 - 10.07 0.8486 times
Thu 29 February 2024 9.17 (6.01%) 8.70 8.55 - 9.23 0.8218 times
Wed 31 January 2024 8.65 (-1.48%) 8.72 8.35 - 8.99 1.5732 times
Fri 29 December 2023 8.78 (2.45%) 8.57 8.24 - 8.83 1.45 times
Thu 30 November 2023 8.57 (7.93%) 7.98 7.92 - 8.57 1.343 times
Tue 31 October 2023 7.94 (-5.59%) 8.39 7.87 - 8.63 1.0135 times
Fri 29 September 2023 8.41 (-3.67%) 8.82 8.40 - 8.89 0.6871 times
Thu 31 August 2023 8.73 (-0.11%) 8.74 8.45 - 8.84 0.7464 times
Mon 31 July 2023 8.74 (7.37%) 8.14 8.14 - 8.81 0.7937 times
Fri 30 June 2023 8.14 (2.91%) 7.94 7.85 - 8.34 0.9606 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.61
20 day DMA 9.72
35 day DMA 9.59
50 day DMA 9.38
100 day DMA 9
150 day DMA 8.78
200 day DMA 8.75

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.519.5
12 day EMA9.579.599.6
20 day EMA9.599.69.61
35 day EMA9.499.499.49
50 day EMA9.339.329.31

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.59.5
12 day SMA9.619.659.69
20 day SMA9.729.739.73
35 day SMA9.599.589.57
50 day SMA9.389.369.35
100 day SMA98.998.98
150 day SMA8.788.788.77
200 day SMA8.758.748.74
Back to top | Use Dark Theme