KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.96 and 14.17

Daily Target 113.78
Daily Target 213.92
Daily Target 313.99
Daily Target 414.13
Daily Target 514.2

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Wed 29 April 2026 14.06 (1.88%) 13.89 13.85 - 14.06 0.5828 times
Tue 28 April 2026 13.80 (1.77%) 13.64 13.61 - 13.87 0.888 times
Mon 27 April 2026 13.56 (1.04%) 13.51 13.44 - 13.59 0.7363 times
Fri 24 April 2026 13.42 (-0.45%) 13.46 13.35 - 13.54 0.7909 times
Thu 23 April 2026 13.48 (0.07%) 13.56 13.35 - 13.56 0.549 times
Wed 22 April 2026 13.47 (1.89%) 13.32 13.24 - 13.48 0.7349 times
Tue 21 April 2026 13.22 (-0.38%) 13.40 13.16 - 13.43 1.7018 times
Mon 20 April 2026 13.27 (0.38%) 13.33 13.23 - 13.44 0.7975 times
Fri 17 April 2026 13.22 (-2.36%) 13.37 12.93 - 13.37 2.5975 times
Thu 16 April 2026 13.54 (1.04%) 13.50 13.40 - 13.62 0.6212 times
Wed 15 April 2026 13.40 (-1.76%) 13.57 13.39 - 13.59 0.9105 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.75 and 14.37

Weekly Target 113.23
Weekly Target 213.65
Weekly Target 313.853333333333
Weekly Target 414.27
Weekly Target 514.47

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Wed 29 April 2026 14.06 (4.77%) 13.51 13.44 - 14.06 0.6124 times
Fri 24 April 2026 13.42 (1.51%) 13.33 13.16 - 13.56 1.2691 times
Fri 17 April 2026 13.22 (-4.55%) 14.11 12.93 - 14.11 1.6091 times
Fri 10 April 2026 13.85 (0.44%) 13.89 13.58 - 14.22 0.9041 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.2043 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.8405 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.6408 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 0.9892 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 0.9859 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 0.9447 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.6481 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 12.85 and 14.14

Monthly Target 112.45
Monthly Target 213.25
Monthly Target 313.736666666667
Monthly Target 414.54
Monthly Target 515.03

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Wed 29 April 2026 14.06 (-1.54%) 14.19 12.93 - 14.22 1.1901 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 0.9696 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 0.9602 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.3419 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9314 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9295 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.117 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8158 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.8532 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.8915 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8074 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.51
20 day DMA 13.65
35 day DMA 13.87
50 day DMA 13.89
100 day DMA 13.22
150 day DMA 12.79
200 day DMA 12.67

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.5813.47
12 day EMA13.6513.5713.53
20 day EMA13.6913.6513.63
35 day EMA13.7313.7113.7
50 day EMA13.8513.8413.84

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5513.43
12 day SMA13.5113.4813.48
20 day SMA13.6513.6613.68
35 day SMA13.8713.8613.87
50 day SMA13.8913.8913.89
100 day SMA13.2213.213.18
150 day SMA12.7912.7712.76
200 day SMA12.6712.6612.65
Back to top | Use Dark Theme