KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.95 and 14.16

Daily Target 113.79
Daily Target 213.9
Daily Target 314.003333333333
Daily Target 414.11
Daily Target 514.21

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 06 March 2026 14.00 (0.36%) 13.99 13.90 - 14.11 1.0499 times
Thu 05 March 2026 13.95 (-0.71%) 14.01 13.89 - 14.09 0.9648 times
Wed 04 March 2026 14.05 (-0.07%) 13.97 13.80 - 14.09 0.6479 times
Tue 03 March 2026 14.06 (-1.95%) 14.41 14.05 - 14.41 1.2572 times
Mon 02 March 2026 14.34 (0.49%) 14.37 14.28 - 14.49 1.1868 times
Fri 27 February 2026 14.27 (0.78%) 14.25 14.16 - 14.38 1.275 times
Thu 26 February 2026 14.16 (1.43%) 13.99 13.93 - 14.22 1.0504 times
Wed 25 February 2026 13.96 (1.16%) 13.92 13.68 - 14.05 1.168 times
Tue 24 February 2026 13.80 (-0.93%) 13.96 13.70 - 13.96 0.5947 times
Mon 23 February 2026 13.93 (1.09%) 13.89 13.81 - 13.96 0.8052 times
Fri 20 February 2026 13.78 (0.73%) 13.75 13.68 - 13.82 0.5603 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.56 and 14.25

Weekly Target 113.41
Weekly Target 213.7
Weekly Target 314.096666666667
Weekly Target 414.39
Weekly Target 514.79

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 0.9502 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 0.9105 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.6247 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.264 times
Fri 13 February 2026 13.77 (2.76%) 13.32 13.26 - 13.91 1.2049 times
Fri 06 February 2026 13.40 (1.59%) 13.10 12.95 - 13.43 0.8763 times
Fri 30 January 2026 13.19 (4.93%) 12.63 12.57 - 13.19 0.8777 times
Fri 23 January 2026 12.57 (-0.16%) 12.50 12.28 - 12.70 1.1051 times
Fri 16 January 2026 12.59 (2.44%) 12.30 12.29 - 12.61 1.5286 times
Fri 09 January 2026 12.29 (-0.57%) 12.37 11.87 - 12.40 1.6581 times
Fri 02 January 2026 12.36 (2.66%) 12.07 12.03 - 12.43 0.6906 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.56 and 14.25

Monthly Target 113.41
Monthly Target 213.7
Monthly Target 314.096666666667
Monthly Target 414.39
Monthly Target 514.79

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 0.2647 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.081 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.5106 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.0485 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 1.0464 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.2574 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.9184 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.9604 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 1.0036 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.909 times
Fri 30 May 2025 12.16 (3.49%) 11.71 11.67 - 12.67 0.9104 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.08
12 day DMA 14
20 day DMA 13.85
35 day DMA 13.43
50 day DMA 13.08
100 day DMA 12.47
150 day DMA 12.41
200 day DMA 12.39

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.0514.1
12 day EMA13.9713.9713.97
20 day EMA13.813.7813.76
35 day EMA13.4413.4113.38
50 day EMA13.0813.0413

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.1314.18
12 day SMA1413.9713.95
20 day SMA13.8513.8213.78
35 day SMA13.4313.3913.35
50 day SMA13.0813.0413
100 day SMA12.4712.4512.43
150 day SMA12.4112.412.39
200 day SMA12.3912.3812.38
Back to top | Use Dark Theme