Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 11.94 and 12.16
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.33 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-0.41%) | 12.19 | 12.01 - 12.23 | 0.7088 times | Wed 24 December 2025 | 12.14 (1.17%) | 12.02 | 12.02 - 12.20 | 0.7392 times | Tue 23 December 2025 | 12.00 (0.25%) | 11.92 | 11.92 - 12.00 | 0.5856 times | Mon 22 December 2025 | 11.97 (1.27%) | 11.82 | 11.82 - 11.98 | 1.0687 times | Fri 19 December 2025 | 11.82 (1.55%) | 11.61 | 11.61 - 11.90 | 1.3921 times | Thu 18 December 2025 | 11.64 (-1.44%) | 11.79 | 11.59 - 11.87 | 1.3746 times | Wed 17 December 2025 | 11.81 (-0.42%) | 11.83 | 11.77 - 11.94 | 1.3643 times | Tue 16 December 2025 | 11.86 (-1.08%) | 11.97 | 11.81 - 11.97 | 0.8611 times | Mon 15 December 2025 | 11.99 (-1.07%) | 12.01 | 11.89 - 12.15 | 1.069 times | Fri 12 December 2025 | 12.12 (0.41%) | 12.15 | 12.06 - 12.16 | 0.8365 times | Thu 11 December 2025 | 12.07 (-0.49%) | 12.05 | 12.01 - 12.17 | 0.9086 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 11.96 and 12.37
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5521 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 1.0786 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 1.0145 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0904 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.2483 times | Fri 21 November 2025 | 11.55 (-4.31%) | 12.07 | 11.55 - 12.07 | 1.2531 times | Fri 14 November 2025 | 12.07 (4.23%) | 11.64 | 11.59 - 12.10 | 1.0472 times | Fri 07 November 2025 | 11.58 (-0.69%) | 11.55 | 11.31 - 11.60 | 0.9053 times | Fri 31 October 2025 | 11.66 (0%) | 11.69 | 11.54 - 11.77 | 0.3102 times | Fri 31 October 2025 | 11.66 (0.52%) | 11.62 | 11.38 - 11.77 | 1.5004 times | Fri 24 October 2025 | 11.60 (0.61%) | 11.55 | 11.53 - 11.86 | 1.2775 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 11.38 and 12.31
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.09 (-2.66%) | 12.42 | 11.59 - 12.52 | 0.8219 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.98 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1776 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8601 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8994 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.9399 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.8512 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8526 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.6942 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.9232 times | Fri 28 February 2025 | 12.77 (-4.91%) | 13.38 | 12.29 - 13.63 | 0.9233 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.97 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.99 | 11.92 |
| 12 day EMA | 12.01 | 12 | 11.97 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 11.96 | 11.95 | 11.94 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.91 | 11.85 |
| 12 day SMA | 11.97 | 11.98 | 11.99 |
| 20 day SMA | 12.11 | 12.11 | 12.1 |
| 35 day SMA | 11.99 | 11.97 | 11.95 |
| 50 day SMA | 11.87 | 11.87 | 11.86 |
| 100 day SMA | 12.07 | 12.08 | 12.08 |
| 150 day SMA | 12.16 | 12.16 | 12.16 |
| 200 day SMA | 12.13 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.