Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 6.71 and 7.18
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.54 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.4779 times | Fri 16 January 2026 | 7.16 (2.14%) | 7.02 | 6.90 - 7.41 | 0.8105 times | Thu 15 January 2026 | 7.01 (2.49%) | 6.97 | 6.51 - 7.25 | 2.2853 times | Wed 14 January 2026 | 6.84 (8.57%) | 6.28 | 6.13 - 7.01 | 1.3024 times | Tue 13 January 2026 | 6.30 (-2.17%) | 6.45 | 6.07 - 6.66 | 0.4208 times | Mon 12 January 2026 | 6.44 (-5.57%) | 6.72 | 6.37 - 6.99 | 0.6269 times | Fri 09 January 2026 | 6.82 (0.59%) | 6.78 | 6.53 - 7.08 | 1.0239 times | Thu 08 January 2026 | 6.78 (1.5%) | 6.55 | 6.33 - 6.88 | 0.5588 times | Wed 07 January 2026 | 6.68 (1.83%) | 6.52 | 6.30 - 7.11 | 0.9838 times | Tue 06 January 2026 | 6.56 (14.69%) | 5.98 | 5.30 - 6.83 | 1.5098 times | Mon 05 January 2026 | 5.72 (14.4%) | 5.90 | 5.45 - 6.24 | 2.4566 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.71 and 7.18
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.07 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.04 (-1.68%) | 7.08 | 6.85 - 7.32 | 0.0293 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 0.3341 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 0.4007 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 0.2726 times | Fri 26 December 2025 | 7.57 (-30.36%) | 10.99 | 6.65 - 11.06 | 0.3175 times | Fri 19 December 2025 | 10.87 (4.22%) | 11.00 | 8.91 - 12.20 | 0.2232 times | Fri 12 December 2025 | 10.43 (-30.7%) | 15.25 | 10.16 - 17.40 | 0.2655 times | Fri 05 December 2025 | 15.05 (42.65%) | 10.34 | 7.68 - 16.25 | 0.4133 times | Fri 28 November 2025 | 10.55 (26.35%) | 8.70 | 7.70 - 14.42 | 0.3994 times | Fri 21 November 2025 | 8.35 (33.17%) | 6.49 | 5.58 - 8.75 | 7.3444 times | Fri 14 November 2025 | 6.27 (-14.46%) | 7.31 | 6.27 - 7.99 | 0.0434 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6.02 and 8.43
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.04 (2.18%) | 6.87 | 5.00 - 7.41 | 0.2868 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4673 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.6095 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4206 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2405 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1101 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.1477 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.5669 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0419 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.1087 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.5837 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.53 |
| 20 day DMA | 7.15 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.12 |
| 150 day DMA | 8.2 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.88 | 6.74 |
| 12 day EMA | 6.98 | 6.97 | 6.93 |
| 20 day EMA | 7.39 | 7.43 | 7.46 |
| 35 day EMA | 7.77 | 7.81 | 7.85 |
| 50 day EMA | 8.49 | 8.55 | 8.61 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.75 | 6.68 |
| 12 day SMA | 6.53 | 6.52 | 6.46 |
| 20 day SMA | 7.15 | 7.29 | 7.39 |
| 35 day SMA | 9.16 | 9.24 | 9.4 |
| 50 day SMA | 8.77 | 8.78 | 8.79 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 8.2 | 8.22 | 8.24 |
| 200 day SMA | 6.98 | 6.95 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.