Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 8.64 and 9.18
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.62 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.91 (-4.5%) | 8.99 | 8.90 - 9.44 | 0.0194 times |
| Tue 17 June 2025 | 9.33 (0.32%) | 8.88 | 8.82 - 9.50 | 0.0263 times |
| Fri 13 June 2025 | 9.30 (-5.01%) | 9.26 | 9.00 - 10.18 | 0.074 times |
| Thu 12 June 2025 | 9.79 (2.62%) | 9.00 | 8.60 - 10.05 | 0.1838 times |
| Wed 11 June 2025 | 9.54 (81.37%) | 10.50 | 8.70 - 12.86 | 9.6438 times |
| Tue 10 June 2025 | 5.26 (-0.75%) | 5.50 | 5.03 - 5.50 | 0.0025 times |
| Mon 09 June 2025 | 5.30 (-6.19%) | 5.42 | 5.30 - 6.11 | 0.0264 times |
| Fri 06 June 2025 | 5.65 (5.61%) | 5.68 | 5.46 - 6.04 | 0.0064 times |
| Thu 05 June 2025 | 5.35 (-0.19%) | 5.55 | 4.95 - 5.85 | 0.0073 times |
| Wed 04 June 2025 | 5.36 (11.9%) | 4.82 | 4.65 - 5.50 | 0.0101 times |
| Tue 03 June 2025 | 4.79 (26.72%) | 3.75 | 3.75 - 5.35 | 0.026 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 8.87 and 9.55
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.91 (-4.19%) | 8.88 | 8.82 - 9.50 | 0.0446 times |
| Fri 13 June 2025 | 9.30 (64.6%) | 5.42 | 5.03 - 12.86 | 9.7011 times |
| Fri 06 June 2025 | 5.65 (48.68%) | 3.75 | 3.54 - 6.04 | 0.0505 times |
| Fri 30 May 2025 | 3.80 (6.15%) | 3.60 | 3.41 - 4.00 | 0.0076 times |
| Fri 23 May 2025 | 3.58 (-0.28%) | 3.60 | 3.24 - 3.70 | 0.013 times |
| Fri 16 May 2025 | 3.59 (-0.83%) | 3.57 | 3.22 - 3.84 | 0.0102 times |
| Fri 09 May 2025 | 3.62 (-5.24%) | 3.71 | 3.05 - 3.98 | 0.038 times |
| Fri 02 May 2025 | 3.82 (4.95%) | 3.67 | 3.26 - 4.28 | 0.0461 times |
| Fri 25 April 2025 | 3.64 (10.3%) | 3.25 | 2.90 - 3.88 | 0.0385 times |
| Thu 17 April 2025 | 3.30 (364.79%) | 0.70 | 0.60 - 4.16 | 0.0505 times |
| Wed 16 April 2025 | 0.71 (0%) | 0.70 | 0.60 - 0.71 | 0 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6.23 and 15.55
| Monthly Target 1 | -0.88 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.91 (134.47%) | 3.75 | 3.54 - 12.86 | 2.1357 times |
| Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0198 times |
| Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.0515 times |
| Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.2764 times |
| Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.1949 times |
| Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 4.4627 times |
| Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.0808 times |
| Tue 26 November 2024 | 5.58 (3.33%) | 5.40 | 4.30 - 7.81 | 0.0781 times |
| Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 1.3656 times |
| Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 1.3345 times |
| Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.7156 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 6.86 |
| 20 day DMA | 5.57 |
| 35 day DMA | 4.7 |
| 50 day DMA | 3.83 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.88 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.6 | 8.23 |
| 12 day EMA | 7.31 | 7.02 | 6.6 |
| 20 day EMA | 6.27 | 5.99 | 5.64 |
| 35 day EMA | 5.04 | 4.81 | 4.54 |
| 50 day EMA | 4.13 | 3.94 | 3.72 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 8.64 | 7.84 |
| 12 day SMA | 6.86 | 6.44 | 5.98 |
| 20 day SMA | 5.57 | 5.3 | 5.01 |
| 35 day SMA | 4.7 | 4.54 | 4.38 |
| 50 day SMA | 3.83 | 3.66 | 3.49 |
| 100 day SMA | 2.44 | 2.36 | 2.29 |
| 150 day SMA | 2.88 | 2.86 | 2.83 |
| 200 day SMA | 2.33 | 2.29 | 2.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.