Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.95 and 14.89
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.66 |
| Daily Target 5 | 15.11 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (2.16%) | 13.67 | 13.67 - 14.61 | 0.5703 times | Thu 25 June 2026 | 13.92 (-4.85%) | 14.65 | 13.72 - 15.09 | 0.9302 times | Wed 24 June 2026 | 14.63 (-0.41%) | 14.70 | 14.40 - 15.25 | 1.3116 times | Tue 23 June 2026 | 14.69 (4.93%) | 13.83 | 13.83 - 15.07 | 1.0658 times | Mon 22 June 2026 | 14.00 (1.01%) | 13.91 | 13.50 - 14.28 | 0.5113 times | Thu 18 June 2026 | 13.86 (-2.74%) | 14.44 | 13.32 - 14.87 | 1.2413 times | Wed 17 June 2026 | 14.25 (3.49%) | 13.70 | 13.50 - 14.78 | 1.2438 times | Tue 16 June 2026 | 13.77 (-2.2%) | 14.13 | 13.77 - 14.33 | 1.1329 times | Mon 15 June 2026 | 14.08 (-1.4%) | 14.56 | 13.67 - 14.97 | 0.9295 times | Fri 12 June 2026 | 14.28 (13.88%) | 12.63 | 12.60 - 14.41 | 1.0632 times | Thu 11 June 2026 | 12.54 (9.04%) | 12.07 | 11.76 - 12.69 | 2.2304 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 13.86 and 15.61
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 14.323333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.7875 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.8159 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 0.9888 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.3766 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 1.0885 times | Fri 22 May 2026 | 13.66 (3.8%) | 13.25 | 11.72 - 14.07 | 1.2348 times | Fri 15 May 2026 | 13.16 (-8.86%) | 14.56 | 13.16 - 15.21 | 0.7489 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.7015 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.7692 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.4884 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.3509 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.41 and 17.07
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 18.01 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.22 (11.27%) | 12.61 | 10.59 - 15.25 | 0.5074 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6166 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.8896 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3835 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.543 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8375 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7779 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.3439 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7002 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4004 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1833 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.81 |
| 20 day DMA | 12.95 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.86 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.16 | 14.28 |
| 12 day EMA | 13.78 | 13.7 | 13.66 |
| 20 day EMA | 13.41 | 13.32 | 13.26 |
| 35 day EMA | 12.98 | 12.91 | 12.85 |
| 50 day EMA | 12.73 | 12.67 | 12.62 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.22 | 14.29 |
| 12 day SMA | 13.81 | 13.58 | 13.37 |
| 20 day SMA | 12.95 | 12.87 | 12.79 |
| 35 day SMA | 13.09 | 13.08 | 13.08 |
| 50 day SMA | 12.86 | 12.79 | 12.71 |
| 100 day SMA | 10.15 | 10.07 | 9.99 |
| 150 day SMA | 9.68 | 9.62 | 9.57 |
| 200 day SMA | 9.08 | 9.05 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.