KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.3 and 0.34

Daily Target 10.26
Daily Target 20.29
Daily Target 30.30333333333333
Daily Target 40.33
Daily Target 50.34

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.31 (0%) 0.29 0.28 - 0.32 0.5542 times
Wed 27 March 2024 0.31 (-3.13%) 0.30 0.29 - 0.32 0.4349 times
Tue 26 March 2024 0.32 (18.52%) 0.27 0.27 - 0.32 0.9986 times
Mon 25 March 2024 0.27 (0%) 0.28 0.25 - 0.29 0.3618 times
Fri 22 March 2024 0.27 (8%) 0.24 0.24 - 0.28 0.7038 times
Thu 21 March 2024 0.25 (-10.71%) 0.26 0.23 - 0.28 4.8862 times
Wed 20 March 2024 0.28 (12%) 0.25 0.25 - 0.29 0.9716 times
Tue 19 March 2024 0.25 (8.7%) 0.23 0.23 - 0.26 0.4377 times
Mon 18 March 2024 0.23 (4.55%) 0.22 0.22 - 0.24 0.3403 times
Fri 15 March 2024 0.22 (0%) 0.23 0.21 - 0.23 0.3108 times
Thu 14 March 2024 0.22 (0%) 0.23 0.22 - 0.23 0.2746 times

 Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.28 and 0.35

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.29333333333333
Weekly Target 40.34
Weekly Target 50.36

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.31 (14.81%) 0.28 0.25 - 0.32 0.3238 times
Fri 22 March 2024 0.27 (22.73%) 0.22 0.22 - 0.29 1.0116 times
Fri 15 March 2024 0.22 (4.76%) 0.22 0.19 - 0.23 0.3105 times
Fri 08 March 2024 0.21 (-19.23%) 0.25 0.19 - 0.25 0.456 times
Fri 01 March 2024 0.26 (-16.13%) 0.29 0.22 - 0.31 1.0137 times
Fri 23 February 2024 0.31 (-11.43%) 0.44 0.25 - 0.45 4.8525 times
Fri 16 February 2024 0.35 (29.63%) 0.28 0.27 - 0.40 0.5152 times
Fri 09 February 2024 0.27 (0%) 0.25 0.24 - 0.30 0.3602 times
Fri 02 February 2024 0.27 (-20.59%) 0.35 0.26 - 0.36 0.3285 times
Fri 26 January 2024 0.34 (-2.86%) 0.35 0.32 - 0.40 0.828 times
Fri 19 January 2024 0.35 (0%) 0.32 0.30 - 0.38 0.1134 times

 weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.25 and 0.38

Monthly Target 10.14
Monthly Target 20.23
Monthly Target 30.27333333333333
Monthly Target 40.36
Monthly Target 50.4

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 0.31 (19.23%) 0.27 0.19 - 0.32 1.5741 times
Thu 29 February 2024 0.26 (-13.33%) 0.30 0.23 - 0.45 4.7356 times
Wed 31 January 2024 0.30 (-31.82%) 0.48 0.27 - 0.48 1.0319 times
Fri 29 December 2023 0.44 (-21.43%) 0.50 0.35 - 0.54 0.2339 times
Thu 30 November 2023 0.56 (33.33%) 0.44 0.40 - 0.88 0.4011 times
Tue 31 October 2023 0.42 (-58%) 1.00 0.32 - 1.03 0.2165 times
Fri 29 September 2023 1.00 (9.89%) 0.93 0.86 - 1.15 0.0799 times
Thu 31 August 2023 0.91 (-9.9%) 1.04 0.85 - 1.10 0.0754 times
Mon 31 July 2023 1.01 (-12.93%) 1.14 0.81 - 1.28 1.6114 times
Fri 30 June 2023 1.16 (-2.52%) 1.18 1.11 - 1.34 0.0402 times
Wed 31 May 2023 1.19 (-10.53%) 1.35 1.07 - 1.39 0.0657 times

 monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.39
150 day DMA 0.54
200 day DMA 0.66

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.290.28
12 day EMA0.270.260.25
20 day EMA0.260.260.26
35 day EMA0.280.280.28
50 day EMA0.290.290.29

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.280.28
12 day SMA0.260.250.25
20 day SMA0.250.240.24
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.390.40.4
150 day SMA0.540.540.55
200 day SMA0.660.670.67
Back to top | Use Dark Theme