Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.72 and 8.44
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.98 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-3.06%) | 8.37 | 7.90 - 8.62 | 0.6103 times | Thu 05 March 2026 | 8.51 (-3.08%) | 8.75 | 8.51 - 9.09 | 0.2595 times | Wed 04 March 2026 | 8.78 (-12.29%) | 9.97 | 8.50 - 10.07 | 0.793 times | Tue 03 March 2026 | 10.01 (13.36%) | 8.31 | 8.10 - 10.49 | 1.9656 times | Mon 02 March 2026 | 8.83 (4.5%) | 7.85 | 7.47 - 9.49 | 0.9648 times | Fri 27 February 2026 | 8.45 (-4.52%) | 8.36 | 7.90 - 8.87 | 0.724 times | Thu 26 February 2026 | 8.85 (16.45%) | 7.37 | 7.31 - 8.85 | 1.8442 times | Wed 25 February 2026 | 7.60 (16.21%) | 6.40 | 6.26 - 7.74 | 1.3193 times | Tue 24 February 2026 | 6.54 (11.04%) | 5.95 | 5.78 - 6.75 | 1.1116 times | Mon 23 February 2026 | 5.89 (-4.07%) | 6.00 | 5.63 - 6.15 | 0.4077 times | Fri 20 February 2026 | 6.14 (-1.92%) | 6.11 | 5.95 - 6.52 | 0.5281 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.86 and 10.88
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 0.9959 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.1723 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.1465 times | Fri 13 February 2026 | 5.01 (0%) | 5.14 | 4.99 - 5.30 | 0.1043 times | Fri 13 February 2026 | 5.01 (-13.47%) | 5.80 | 4.86 - 6.14 | 0.7664 times | Fri 06 February 2026 | 5.79 (-1.19%) | 5.70 | 5.39 - 6.53 | 0.4918 times | Fri 30 January 2026 | 5.86 (-21.24%) | 7.52 | 5.28 - 8.18 | 1.8255 times | Fri 23 January 2026 | 7.44 (3.91%) | 7.08 | 6.85 - 7.69 | 0.726 times | Fri 16 January 2026 | 7.16 (4.99%) | 6.72 | 6.07 - 7.41 | 1.26 times | Fri 09 January 2026 | 6.82 (36.4%) | 5.90 | 5.30 - 7.11 | 1.5114 times | Fri 02 January 2026 | 5.00 (-33.95%) | 7.47 | 5.00 - 7.50 | 1.028 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 7.86 and 10.88
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 0.0842 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.3113 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.4801 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.4459 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 2.4899 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.4014 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.2295 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1051 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.0951 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 4.3576 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0399 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 7.84 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.84 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.66 | 8.74 |
| 12 day EMA | 7.95 | 7.89 | 7.78 |
| 20 day EMA | 7.49 | 7.41 | 7.29 |
| 35 day EMA | 7.21 | 7.15 | 7.07 |
| 50 day EMA | 7.16 | 7.12 | 7.06 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.92 | 8.98 |
| 12 day SMA | 7.84 | 7.64 | 7.37 |
| 20 day SMA | 6.84 | 6.72 | 6.57 |
| 35 day SMA | 6.74 | 6.7 | 6.65 |
| 50 day SMA | 6.7 | 6.71 | 6.74 |
| 100 day SMA | 7.84 | 7.83 | 7.81 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 7.68 | 7.66 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.