KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 0.3 and 0.34
Daily Target 1 | 0.26 |
Daily Target 2 | 0.29 |
Daily Target 3 | 0.30333333333333 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.34 |
Daily price and volume Kazia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.31 (0%) | 0.29 | 0.28 - 0.32 | 0.5542 times | Wed 27 March 2024 | 0.31 (-3.13%) | 0.30 | 0.29 - 0.32 | 0.4349 times | Tue 26 March 2024 | 0.32 (18.52%) | 0.27 | 0.27 - 0.32 | 0.9986 times | Mon 25 March 2024 | 0.27 (0%) | 0.28 | 0.25 - 0.29 | 0.3618 times | Fri 22 March 2024 | 0.27 (8%) | 0.24 | 0.24 - 0.28 | 0.7038 times | Thu 21 March 2024 | 0.25 (-10.71%) | 0.26 | 0.23 - 0.28 | 4.8862 times | Wed 20 March 2024 | 0.28 (12%) | 0.25 | 0.25 - 0.29 | 0.9716 times | Tue 19 March 2024 | 0.25 (8.7%) | 0.23 | 0.23 - 0.26 | 0.4377 times | Mon 18 March 2024 | 0.23 (4.55%) | 0.22 | 0.22 - 0.24 | 0.3403 times | Fri 15 March 2024 | 0.22 (0%) | 0.23 | 0.21 - 0.23 | 0.3108 times | Thu 14 March 2024 | 0.22 (0%) | 0.23 | 0.22 - 0.23 | 0.2746 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 0.28 and 0.35
Weekly Target 1 | 0.22 |
Weekly Target 2 | 0.27 |
Weekly Target 3 | 0.29333333333333 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.36 |
Weekly price and volumes for Kazia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.31 (14.81%) | 0.28 | 0.25 - 0.32 | 0.3238 times | Fri 22 March 2024 | 0.27 (22.73%) | 0.22 | 0.22 - 0.29 | 1.0116 times | Fri 15 March 2024 | 0.22 (4.76%) | 0.22 | 0.19 - 0.23 | 0.3105 times | Fri 08 March 2024 | 0.21 (-19.23%) | 0.25 | 0.19 - 0.25 | 0.456 times | Fri 01 March 2024 | 0.26 (-16.13%) | 0.29 | 0.22 - 0.31 | 1.0137 times | Fri 23 February 2024 | 0.31 (-11.43%) | 0.44 | 0.25 - 0.45 | 4.8525 times | Fri 16 February 2024 | 0.35 (29.63%) | 0.28 | 0.27 - 0.40 | 0.5152 times | Fri 09 February 2024 | 0.27 (0%) | 0.25 | 0.24 - 0.30 | 0.3602 times | Fri 02 February 2024 | 0.27 (-20.59%) | 0.35 | 0.26 - 0.36 | 0.3285 times | Fri 26 January 2024 | 0.34 (-2.86%) | 0.35 | 0.32 - 0.40 | 0.828 times | Fri 19 January 2024 | 0.35 (0%) | 0.32 | 0.30 - 0.38 | 0.1134 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 0.25 and 0.38
Monthly Target 1 | 0.14 |
Monthly Target 2 | 0.23 |
Monthly Target 3 | 0.27333333333333 |
Monthly Target 4 | 0.36 |
Monthly Target 5 | 0.4 |
Monthly price and volumes Kazia Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 0.31 (19.23%) | 0.27 | 0.19 - 0.32 | 1.5741 times | Thu 29 February 2024 | 0.26 (-13.33%) | 0.30 | 0.23 - 0.45 | 4.7356 times | Wed 31 January 2024 | 0.30 (-31.82%) | 0.48 | 0.27 - 0.48 | 1.0319 times | Fri 29 December 2023 | 0.44 (-21.43%) | 0.50 | 0.35 - 0.54 | 0.2339 times | Thu 30 November 2023 | 0.56 (33.33%) | 0.44 | 0.40 - 0.88 | 0.4011 times | Tue 31 October 2023 | 0.42 (-58%) | 1.00 | 0.32 - 1.03 | 0.2165 times | Fri 29 September 2023 | 1.00 (9.89%) | 0.93 | 0.86 - 1.15 | 0.0799 times | Thu 31 August 2023 | 0.91 (-9.9%) | 1.04 | 0.85 - 1.10 | 0.0754 times | Mon 31 July 2023 | 1.01 (-12.93%) | 1.14 | 0.81 - 1.28 | 1.6114 times | Fri 30 June 2023 | 1.16 (-2.52%) | 1.18 | 1.11 - 1.34 | 0.0402 times | Wed 31 May 2023 | 1.19 (-10.53%) | 1.35 | 1.07 - 1.39 | 0.0657 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
DMA period | DMA value |
5 day DMA | 0.3 |
12 day DMA | 0.26 |
20 day DMA | 0.25 |
35 day DMA | 0.27 |
50 day DMA | 0.28 |
100 day DMA | 0.39 |
150 day DMA | 0.54 |
200 day DMA | 0.66 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.3 | 0.29 | 0.28 |
12 day EMA | 0.27 | 0.26 | 0.25 |
20 day EMA | 0.26 | 0.26 | 0.26 |
35 day EMA | 0.28 | 0.28 | 0.28 |
50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Kazia Therapeutics KZIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.3 | 0.28 | 0.28 |
12 day SMA | 0.26 | 0.25 | 0.25 |
20 day SMA | 0.25 | 0.24 | 0.24 |
35 day SMA | 0.27 | 0.27 | 0.27 |
50 day SMA | 0.28 | 0.28 | 0.28 |
100 day SMA | 0.39 | 0.4 | 0.4 |
150 day SMA | 0.54 | 0.54 | 0.55 |
200 day SMA | 0.66 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.