Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 5.67 and 6.07
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.17 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.76 (4.16%) | 5.64 | 5.57 - 5.97 | 0.8303 times | Thu 21 November 2024 | 5.53 (-1.43%) | 5.63 | 5.37 - 5.87 | 0.281 times | Wed 20 November 2024 | 5.61 (-1.75%) | 5.67 | 5.50 - 6.01 | 0.6608 times | Tue 19 November 2024 | 5.71 (12.4%) | 5.05 | 5.00 - 5.87 | 1.1442 times | Mon 18 November 2024 | 5.08 (11.16%) | 4.50 | 4.46 - 5.49 | 0.7518 times | Fri 15 November 2024 | 4.57 (-13.28%) | 5.27 | 4.30 - 5.41 | 1.5633 times | Thu 14 November 2024 | 5.27 (-7.54%) | 5.60 | 5.21 - 5.70 | 0.6828 times | Wed 13 November 2024 | 5.70 (-10.8%) | 6.39 | 5.51 - 6.39 | 1.5979 times | Tue 12 November 2024 | 6.39 (-5.75%) | 6.69 | 6.35 - 6.88 | 1.2777 times | Mon 11 November 2024 | 6.78 (18.12%) | 5.75 | 5.75 - 6.85 | 1.2102 times | Fri 08 November 2024 | 5.74 (-2.05%) | 5.98 | 5.63 - 6.01 | 0.9245 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 5.11 and 6.66
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.76 (26.04%) | 4.50 | 4.46 - 6.01 | 0.0563 times | Fri 15 November 2024 | 4.57 (-20.38%) | 5.75 | 4.30 - 6.88 | 0.0972 times | Fri 08 November 2024 | 5.74 (3.99%) | 5.65 | 5.63 - 7.81 | 0.2727 times | Fri 01 November 2024 | 5.52 (961.54%) | 4.68 | 4.48 - 5.78 | 0.1539 times | Fri 25 October 2024 | 0.52 (4%) | 0.52 | 0.51 - 0.65 | 1.4664 times | Fri 18 October 2024 | 0.50 (21.95%) | 0.41 | 0.33 - 0.57 | 5.2869 times | Fri 11 October 2024 | 0.41 (-6.82%) | 0.44 | 0.39 - 0.44 | 0.2807 times | Fri 04 October 2024 | 0.44 (12.82%) | 0.40 | 0.38 - 0.51 | 1.0673 times | Fri 27 September 2024 | 0.39 (21.88%) | 0.32 | 0.31 - 0.40 | 0.6631 times | Fri 20 September 2024 | 0.32 (-5.88%) | 0.35 | 0.31 - 0.35 | 0.6554 times | Fri 13 September 2024 | 0.34 (-8.11%) | 0.37 | 0.32 - 0.39 | 5.7277 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.03 and 8.54
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.76 (6.67%) | 5.40 | 4.30 - 7.81 | 0.0193 times | Thu 31 October 2024 | 5.40 (1155.81%) | 0.43 | 0.33 - 5.78 | 0.3523 times | Mon 30 September 2024 | 0.43 (2.38%) | 0.41 | 0.31 - 0.45 | 0.3443 times | Fri 30 August 2024 | 0.42 (13.51%) | 0.36 | 0.30 - 0.46 | 0.1846 times | Wed 31 July 2024 | 0.37 (60.87%) | 0.24 | 0.19 - 1.58 | 8.46 times | Fri 28 June 2024 | 0.23 (-11.54%) | 0.26 | 0.19 - 0.28 | 0.0443 times | Fri 31 May 2024 | 0.26 (-21.21%) | 0.34 | 0.20 - 0.34 | 0.0423 times | Tue 30 April 2024 | 0.33 (6.45%) | 0.32 | 0.25 - 0.50 | 0.0847 times | Thu 28 March 2024 | 0.31 (19.23%) | 0.27 | 0.19 - 0.32 | 0.1168 times | Thu 29 February 2024 | 0.26 (-13.33%) | 0.30 | 0.23 - 0.45 | 0.3514 times | Wed 31 January 2024 | 0.30 (-31.82%) | 0.48 | 0.27 - 0.48 | 0.0766 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.69 |
| 35 day DMA | 3.45 |
| 50 day DMA | 2.52 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.07 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.5 | 5.48 |
| 12 day EMA | 5.44 | 5.38 | 5.35 |
| 20 day EMA | 4.95 | 4.87 | 4.8 |
| 35 day EMA | 3.99 | 3.89 | 3.79 |
| 50 day EMA | 2.65 | 2.52 | 2.4 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.3 | 5.25 |
| 12 day SMA | 5.67 | 5.72 | 5.77 |
| 20 day SMA | 5.69 | 5.43 | 5.18 |
| 35 day SMA | 3.45 | 3.3 | 3.15 |
| 50 day SMA | 2.52 | 2.42 | 2.31 |
| 100 day SMA | 1.48 | 1.42 | 1.37 |
| 150 day SMA | 1.07 | 1.04 | 1 |
| 200 day SMA | 0.88 | 0.85 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.