Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.07 and 14.34
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 13.303333333333 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.57 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.64 (9.82%) | 12.68 | 12.50 - 13.77 | 0.8269 times | Wed 29 April 2026 | 12.42 (4.81%) | 11.71 | 11.71 - 12.75 | 0.7006 times | Tue 28 April 2026 | 11.85 (-0.84%) | 12.00 | 11.37 - 12.58 | 0.7907 times | Mon 27 April 2026 | 11.95 (-2.53%) | 12.35 | 11.36 - 12.68 | 0.684 times | Fri 24 April 2026 | 12.26 (3.72%) | 12.11 | 11.76 - 12.40 | 0.6374 times | Thu 23 April 2026 | 11.82 (2.52%) | 11.46 | 11.15 - 12.36 | 0.7673 times | Wed 22 April 2026 | 11.53 (12.6%) | 10.50 | 10.36 - 12.36 | 3.0476 times | Tue 21 April 2026 | 10.24 (-2.38%) | 10.54 | 9.85 - 10.68 | 0.645 times | Mon 20 April 2026 | 10.49 (-5.5%) | 11.05 | 10.09 - 11.47 | 0.7421 times | Fri 17 April 2026 | 11.10 (1.65%) | 11.13 | 10.34 - 11.75 | 1.1584 times | Thu 16 April 2026 | 10.92 (9.2%) | 10.29 | 9.50 - 10.93 | 0.7989 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.5 and 14.91
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.64 (11.26%) | 12.35 | 11.36 - 13.77 | 1.0686 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.0785 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.7838 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 0.9733 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.7131 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.5153 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.2895 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.3661 times | Fri 06 March 2026 | 8.25 (-2.37%) | 7.85 | 7.47 - 10.49 | 1.0159 times | Fri 27 February 2026 | 8.45 (37.62%) | 6.00 | 5.63 - 8.87 | 1.1959 times | Fri 20 February 2026 | 6.14 (22.55%) | 5.08 | 4.91 - 6.52 | 1.1695 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 10.32 and 17.09
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 11.47 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.8109 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3496 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.495 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.7635 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7091 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 3.9598 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.6383 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.365 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1671 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 1.7417 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 6.9302 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 11.52 |
| 20 day DMA | 10.4 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 11.95 | 11.71 |
| 12 day EMA | 11.55 | 11.17 | 10.94 |
| 20 day EMA | 10.73 | 10.42 | 10.21 |
| 35 day EMA | 9.72 | 9.49 | 9.32 |
| 50 day EMA | 8.78 | 8.58 | 8.42 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.06 | 11.88 |
| 12 day SMA | 11.52 | 11.17 | 10.88 |
| 20 day SMA | 10.4 | 10.08 | 9.83 |
| 35 day SMA | 9.16 | 9.01 | 8.89 |
| 50 day SMA | 8.68 | 8.51 | 8.36 |
| 100 day SMA | 8.28 | 8.28 | 8.25 |
| 150 day SMA | 8.08 | 8.04 | 8.01 |
| 200 day SMA | 8.15 | 8.14 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.