KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.69 and 0.82

Daily Target 10.65
Daily Target 20.72
Daily Target 30.77666666666667
Daily Target 40.85
Daily Target 50.91

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (-3.61%) 0.81 0.70 - 0.83 0.5012 times
Thu 03 October 2024 0.83 (0%) 0.82 0.81 - 0.86 0.3691 times
Wed 02 October 2024 0.83 (5.06%) 0.79 0.79 - 0.84 0.7822 times
Tue 01 October 2024 0.79 (2.6%) 0.77 0.76 - 0.82 1.2276 times
Mon 30 September 2024 0.77 (42.59%) 0.61 0.61 - 0.83 6.2238 times
Fri 27 September 2024 0.54 (1.89%) 0.53 0.53 - 0.55 0.2139 times
Thu 26 September 2024 0.53 (-3.64%) 0.53 0.52 - 0.55 0.2201 times
Wed 25 September 2024 0.55 (0%) 0.54 0.53 - 0.56 0.255 times
Tue 24 September 2024 0.55 (-3.51%) 0.56 0.54 - 0.57 0.1332 times
Mon 23 September 2024 0.57 (0%) 0.57 0.56 - 0.58 0.0738 times
Fri 20 September 2024 0.57 (-1.72%) 0.59 0.57 - 0.59 0.1162 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.71 and 0.96

Weekly Target 10.51
Weekly Target 20.65
Weekly Target 30.75666666666667
Weekly Target 40.9
Weekly Target 51.01

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (48.15%) 0.61 0.61 - 0.86 6.5248 times
Fri 27 September 2024 0.54 (-5.26%) 0.57 0.52 - 0.58 0.6422 times
Fri 20 September 2024 0.57 (0%) 0.57 0.56 - 0.60 0.4672 times
Fri 13 September 2024 0.57 (1.79%) 0.57 0.55 - 0.59 0.3785 times
Fri 06 September 2024 0.56 (-6.67%) 0.61 0.56 - 0.61 0.19 times
Fri 30 August 2024 0.60 (0%) 0.59 0.59 - 0.62 0.0272 times
Fri 30 August 2024 0.60 (-4.76%) 0.63 0.59 - 0.69 0.5467 times
Fri 23 August 2024 0.63 (3.28%) 0.61 0.58 - 0.65 0.3068 times
Fri 16 August 2024 0.61 (8.93%) 0.60 0.56 - 0.64 0.6077 times
Fri 09 August 2024 0.56 (-8.2%) 0.58 0.55 - 0.62 0.309 times
Fri 02 August 2024 0.61 (-8.96%) 0.67 0.61 - 0.70 0.3445 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.75 and 0.91

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.78666666666667
Monthly Target 40.87
Monthly Target 50.95

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 04 October 2024 0.80 (3.9%) 0.77 0.70 - 0.86 0.5453 times
Mon 30 September 2024 0.77 (28.33%) 0.61 0.52 - 0.83 1.6214 times
Fri 30 August 2024 0.60 (-7.69%) 0.65 0.55 - 0.69 0.5087 times
Wed 31 July 2024 0.65 (8.33%) 0.60 0.54 - 0.70 0.7492 times
Fri 28 June 2024 0.60 (-13.04%) 0.70 0.60 - 0.75 1.3731 times
Fri 31 May 2024 0.69 (-15.85%) 0.83 0.67 - 0.87 0.9925 times
Tue 30 April 2024 0.82 (-8.89%) 0.91 0.75 - 0.93 1.0585 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.2271 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.2114 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.7128 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.3993 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.66
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.61
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.760.73
12 day EMA0.710.690.66
20 day EMA0.680.670.65
35 day EMA0.660.650.64
50 day EMA0.650.640.63

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.750.69
12 day SMA0.660.640.62
20 day SMA0.620.610.6
35 day SMA0.620.610.61
50 day SMA0.610.610.61
100 day SMA0.640.640.64
150 day SMA0.710.710.71
200 day SMA0.760.760.76
Back to top | Use Dark Theme