Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.22 and 6.3
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.32 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0%) | 6.19 | 6.19 - 6.27 | 1.0495 times | Thu 04 December 2025 | 6.25 (0.16%) | 6.15 | 6.13 - 6.25 | 0.6146 times | Wed 03 December 2025 | 6.24 (1.46%) | 6.15 | 6.15 - 6.26 | 0.6719 times | Tue 02 December 2025 | 6.15 (-1.13%) | 6.19 | 6.15 - 6.26 | 0.5365 times | Mon 01 December 2025 | 6.22 (0.32%) | 6.20 | 6.12 - 6.23 | 0.6458 times | Fri 28 November 2025 | 6.20 (0%) | 6.19 | 6.05 - 6.29 | 0.8281 times | Wed 26 November 2025 | 6.20 (-1.27%) | 6.28 | 6.18 - 6.28 | 0.3854 times | Tue 25 November 2025 | 6.28 (1.13%) | 6.20 | 6.15 - 6.30 | 3.974 times | Mon 24 November 2025 | 6.21 (-0.64%) | 6.25 | 6.14 - 6.26 | 0.4557 times | Fri 21 November 2025 | 6.25 (1.46%) | 6.15 | 6.10 - 6.25 | 0.8385 times | Thu 20 November 2025 | 6.16 (-0.65%) | 6.22 | 6.12 - 6.27 | 0.6302 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 6.19 and 6.34
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.2133333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.1471 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 0.2359 times | Fri 21 November 2025 | 6.25 (1.13%) | 6.15 | 6.10 - 6.29 | 0.1804 times | Fri 14 November 2025 | 6.18 (2.32%) | 6.02 | 6.02 - 6.30 | 0.1626 times | Fri 07 November 2025 | 6.04 (-2.74%) | 6.14 | 5.98 - 6.15 | 0.1368 times | Fri 31 October 2025 | 6.21 (0%) | 6.29 | 6.10 - 6.29 | 0.0447 times | Fri 31 October 2025 | 6.21 (0.81%) | 6.26 | 6.06 - 6.30 | 0.5062 times | Fri 24 October 2025 | 6.16 (-3.6%) | 6.06 | 5.95 - 6.40 | 0.7776 times | Fri 17 October 2025 | 6.39 (51.42%) | 4.29 | 4.10 - 6.59 | 7.4768 times | Fri 10 October 2025 | 4.22 (7.65%) | 3.96 | 3.53 - 4.64 | 0.3319 times | Fri 03 October 2025 | 3.92 (7.4%) | 3.63 | 3.56 - 4.10 | 0.3045 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 6.19 and 6.34
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.2133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.0908 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4417 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.7167 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5911 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4978 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.0171 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5414 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5675 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.2943 times | Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.2417 times | Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.4499 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.59 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.22 | 6.21 |
| 12 day EMA | 6.21 | 6.2 | 6.19 |
| 20 day EMA | 6.13 | 6.12 | 6.11 |
| 35 day EMA | 5.82 | 5.79 | 5.76 |
| 50 day EMA | 5.49 | 5.46 | 5.43 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.2 |
| 12 day SMA | 6.22 | 6.21 | 6.21 |
| 20 day SMA | 6.2 | 6.19 | 6.18 |
| 35 day SMA | 6.2 | 6.19 | 6.13 |
| 50 day SMA | 5.59 | 5.54 | 5.49 |
| 100 day SMA | 4.8 | 4.79 | 4.77 |
| 150 day SMA | 4.65 | 4.63 | 4.62 |
| 200 day SMA | 4.75 | 4.75 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.