Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 7.28 and 7.36
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.37 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.30 (-0.14%) | 7.27 | 7.25 - 7.33 | 0.9459 times | Tue 28 April 2026 | 7.31 (0.27%) | 7.32 | 7.25 - 7.40 | 0.1875 times | Mon 27 April 2026 | 7.29 (-0.55%) | 7.33 | 7.26 - 7.45 | 0.5583 times | Fri 24 April 2026 | 7.33 (0.83%) | 7.28 | 7.26 - 7.40 | 0.4911 times | Thu 23 April 2026 | 7.27 (-0.41%) | 7.25 | 7.25 - 7.34 | 1.2691 times | Wed 22 April 2026 | 7.30 (0.27%) | 7.29 | 7.27 - 7.34 | 0.3862 times | Tue 21 April 2026 | 7.28 (-0.14%) | 7.26 | 7.26 - 7.38 | 0.8143 times | Mon 20 April 2026 | 7.29 (-0.55%) | 7.33 | 7.21 - 7.35 | 2.1226 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.39 | 7.33 - 7.39 | 0.9291 times | Thu 16 April 2026 | 7.37 (-0.14%) | 7.38 | 7.35 - 7.51 | 2.2961 times | Wed 15 April 2026 | 7.38 (0.27%) | 7.35 | 7.34 - 7.40 | 1.9575 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 7.18 and 7.38
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.30 (-0.41%) | 7.33 | 7.25 - 7.45 | 0.3277 times | Fri 24 April 2026 | 7.33 (0%) | 7.33 | 7.21 - 7.40 | 0.9847 times | Fri 17 April 2026 | 7.33 (-0.54%) | 7.38 | 7.33 - 7.51 | 2.3619 times | Fri 10 April 2026 | 7.37 (-0.41%) | 7.38 | 7.32 - 7.50 | 0.9917 times | Thu 02 April 2026 | 7.40 (19.35%) | 7.30 | 7.25 - 7.55 | 3.6718 times | Fri 27 March 2026 | 6.20 (-4.02%) | 6.41 | 6.08 - 6.68 | 0.2857 times | Fri 20 March 2026 | 6.46 (-5.69%) | 6.84 | 6.35 - 6.96 | 0.1422 times | Fri 13 March 2026 | 6.85 (-1.3%) | 6.87 | 6.76 - 7.25 | 0.1423 times | Fri 06 March 2026 | 6.94 (3.58%) | 6.66 | 6.63 - 7.45 | 0.7912 times | Fri 27 February 2026 | 6.70 (-1.9%) | 6.86 | 6.65 - 6.86 | 0.3009 times | Fri 20 February 2026 | 6.83 (8.41%) | 6.30 | 6.26 - 6.84 | 0.7852 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 7.09 and 7.43
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3533333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 7.30 (-1.62%) | 7.43 | 7.21 - 7.55 | 1.0355 times | Tue 31 March 2026 | 7.42 (10.75%) | 6.66 | 6.08 - 7.55 | 0.9302 times | Fri 27 February 2026 | 6.70 (10.38%) | 6.13 | 6.03 - 6.86 | 0.516 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4039 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.3547 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.3636 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 4.6742 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.4833 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.407 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.8316 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.4426 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.3 | 7.3 |
| 12 day EMA | 7.3 | 7.3 | 7.3 |
| 20 day EMA | 7.25 | 7.25 | 7.24 |
| 35 day EMA | 7.13 | 7.12 | 7.11 |
| 50 day EMA | 6.96 | 6.95 | 6.94 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.3 | 7.29 |
| 12 day SMA | 7.32 | 7.33 | 7.33 |
| 20 day SMA | 7.35 | 7.35 | 7.36 |
| 35 day SMA | 7.1 | 7.09 | 7.08 |
| 50 day SMA | 7.01 | 6.99 | 6.97 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6.23 | 6.2 | 6.18 |
| 200 day SMA | 5.69 | 5.67 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.