Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.83 and 3.92
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.99 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.90 (0.52%) | 3.94 | 3.85 - 3.94 | 0.2853 times |
| Tue 19 August 2025 | 3.88 (0.52%) | 3.90 | 3.85 - 3.94 | 2.0928 times |
| Mon 18 August 2025 | 3.86 (-2.77%) | 3.91 | 3.86 - 4.04 | 2.4378 times |
| Fri 15 August 2025 | 3.97 (-0.25%) | 3.95 | 3.94 - 4.05 | 1.1177 times |
| Thu 14 August 2025 | 3.98 (1.53%) | 3.90 | 3.90 - 4.05 | 0.5835 times |
| Wed 13 August 2025 | 3.92 (0.51%) | 3.90 | 3.90 - 4.07 | 1.2318 times |
| Tue 12 August 2025 | 3.90 (-0.76%) | 3.90 | 3.90 - 4.00 | 0.3864 times |
| Mon 11 August 2025 | 3.93 (-2%) | 4.00 | 3.90 - 4.07 | 0.4538 times |
| Fri 08 August 2025 | 4.01 (0.75%) | 4.00 | 3.93 - 4.02 | 0.6017 times |
| Thu 07 August 2025 | 3.98 (-2.93%) | 4.10 | 3.98 - 4.18 | 0.8091 times |
| Wed 06 August 2025 | 4.10 (0.74%) | 4.05 | 4.00 - 4.19 | 1.0088 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.78 and 3.97
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.90 (-1.76%) | 3.91 | 3.85 - 4.04 | 0.7065 times |
| Fri 15 August 2025 | 3.97 (-1%) | 4.00 | 3.90 - 4.07 | 0.5536 times |
| Fri 08 August 2025 | 4.01 (-0.99%) | 4.06 | 3.93 - 4.23 | 0.678 times |
| Fri 01 August 2025 | 4.05 (-6.03%) | 4.30 | 4.00 - 4.44 | 0.6909 times |
| Fri 25 July 2025 | 4.31 (-0.92%) | 4.32 | 4.24 - 4.62 | 1.1848 times |
| Fri 18 July 2025 | 4.35 (-3.55%) | 4.50 | 4.06 - 4.69 | 3.4595 times |
| Fri 11 July 2025 | 4.51 (-1.53%) | 4.50 | 4.45 - 4.81 | 0.3953 times |
| Thu 03 July 2025 | 4.58 (3.15%) | 4.41 | 4.24 - 4.80 | 0.4855 times |
| Fri 27 June 2025 | 4.44 (-1.77%) | 4.40 | 4.07 - 4.74 | 1.2175 times |
| Fri 20 June 2025 | 4.52 (-1.53%) | 4.25 | 4.00 - 4.65 | 0.6285 times |
| Fri 13 June 2025 | 4.59 (4.32%) | 4.45 | 4.40 - 5.00 | 0.6803 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.69 and 4.07
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9933333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 3.90 (-8.67%) | 4.21 | 3.85 - 4.23 | 0.7534 times |
| Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 1.9788 times |
| Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 1.0533 times |
| Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 1.1041 times |
| Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.5726 times |
| Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.4703 times |
| Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.8752 times |
| Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 1.0734 times |
| Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.913 times |
| Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 1.2058 times |
| Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 33.9192 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.93 |
| 12 day EMA | 3.98 | 4 | 4.02 |
| 20 day EMA | 4.06 | 4.08 | 4.1 |
| 35 day EMA | 4.16 | 4.18 | 4.2 |
| 50 day EMA | 4.28 | 4.3 | 4.32 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.92 | 3.93 |
| 12 day SMA | 3.96 | 3.97 | 4 |
| 20 day SMA | 4.09 | 4.12 | 4.14 |
| 35 day SMA | 4.27 | 4.29 | 4.31 |
| 50 day SMA | 4.33 | 4.34 | 4.34 |
| 100 day SMA | 4.28 | 4.29 | 4.31 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 5.25 | 5.24 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.