KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 0.79 and 0.82

Daily Target 10.77
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.81
Daily Target 50.83

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 26 April 2024 0.80 (1.27%) 0.80 0.78 - 0.81 0.9268 times
Thu 25 April 2024 0.79 (-1.25%) 0.80 0.77 - 0.81 1.0787 times
Wed 24 April 2024 0.80 (-3.61%) 0.81 0.80 - 0.83 0.8323 times
Tue 23 April 2024 0.83 (1.22%) 0.81 0.81 - 0.84 0.969 times
Mon 22 April 2024 0.82 (3.8%) 0.80 0.79 - 0.84 1.3252 times
Fri 19 April 2024 0.79 (0%) 0.78 0.77 - 0.80 0.7878 times
Thu 18 April 2024 0.79 (-3.66%) 0.82 0.78 - 0.82 1.0185 times
Wed 17 April 2024 0.82 (5.13%) 0.80 0.77 - 0.82 0.8484 times
Tue 16 April 2024 0.78 (-3.7%) 0.82 0.77 - 0.83 1.1194 times
Mon 15 April 2024 0.81 (-5.81%) 0.86 0.80 - 0.87 1.094 times
Fri 12 April 2024 0.86 (0%) 0.86 0.85 - 0.88 1.1638 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 0.77 and 0.84

Weekly Target 10.73
Weekly Target 20.77
Weekly Target 30.80333333333333
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 26 April 2024 0.80 (1.27%) 0.80 0.77 - 0.84 0.6846 times
Fri 19 April 2024 0.79 (-8.14%) 0.86 0.77 - 0.87 0.6494 times
Fri 12 April 2024 0.86 (7.5%) 0.80 0.79 - 0.88 0.9236 times
Fri 05 April 2024 0.80 (-11.11%) 0.91 0.75 - 0.93 1.0622 times
Thu 28 March 2024 0.90 (-7.22%) 0.99 0.82 - 1.01 1.0787 times
Fri 22 March 2024 0.97 (10.23%) 0.90 0.83 - 1.04 1.2618 times
Fri 15 March 2024 0.88 (-8.33%) 0.96 0.81 - 0.99 0.8098 times
Fri 08 March 2024 0.96 (-6.8%) 1.03 0.93 - 1.06 0.7273 times
Fri 01 March 2024 1.03 (14.44%) 0.91 0.86 - 1.14 2.1008 times
Fri 23 February 2024 0.90 (7.14%) 0.84 0.81 - 0.92 0.7016 times
Fri 16 February 2024 0.84 (-11.58%) 0.97 0.81 - 0.97 0.9996 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 0.69 and 0.87

Monthly Target 10.65
Monthly Target 20.72
Monthly Target 30.82666666666667
Monthly Target 40.9
Monthly Target 51.01

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 26 April 2024 0.80 (-11.11%) 0.91 0.75 - 0.93 1.0488 times
Thu 28 March 2024 0.90 (-14.29%) 1.05 0.81 - 1.14 1.3282 times
Thu 29 February 2024 1.05 (6.06%) 0.99 0.81 - 1.09 1.3112 times
Wed 31 January 2024 0.99 (4.21%) 0.96 0.80 - 1.00 0.7715 times
Fri 29 December 2023 0.95 (13.1%) 0.85 0.82 - 1.00 1.5145 times
Thu 30 November 2023 0.84 (16.67%) 0.73 0.67 - 0.93 1.0383 times
Tue 31 October 2023 0.72 (-39.5%) 1.17 0.70 - 1.19 1.0284 times
Fri 29 September 2023 1.19 (-20.13%) 1.50 1.08 - 1.61 0.6992 times
Thu 31 August 2023 1.49 (-33.48%) 2.24 1.23 - 2.27 0.7363 times
Mon 31 July 2023 2.24 (-8.57%) 2.43 2.13 - 2.61 0.5236 times
Fri 30 June 2023 2.45 (-11.87%) 2.84 2.25 - 3.13 2.56 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.89
100 day DMA 0.89
150 day DMA 0.89
200 day DMA 1.09

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.820.820.82
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.890.890.89

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.810.810.82
20 day SMA0.820.830.83
35 day SMA0.860.870.87
50 day SMA0.890.890.89
100 day SMA0.890.890.89
150 day SMA0.890.890.9
200 day SMA1.091.091.1
Back to top | Use Dark Theme