KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 6.79 and 7.18

Daily Target 16.47
Daily Target 26.71
Daily Target 36.8633333333333
Daily Target 47.1
Daily Target 57.25

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 06 March 2026 6.94 (1.61%) 6.70 6.63 - 7.02 0.6552 times
Thu 05 March 2026 6.83 (-6.57%) 7.21 6.75 - 7.24 1.6406 times
Wed 04 March 2026 7.31 (2.96%) 7.10 7.10 - 7.45 1.5562 times
Tue 03 March 2026 7.10 (0.42%) 6.93 6.90 - 7.20 0.6528 times
Mon 02 March 2026 7.07 (5.52%) 6.66 6.66 - 7.14 2.7401 times
Fri 27 February 2026 6.70 (0%) 6.70 6.69 - 6.78 0.3028 times
Thu 26 February 2026 6.70 (-0.89%) 6.76 6.65 - 6.83 0.5361 times
Wed 25 February 2026 6.76 (-0.29%) 6.68 6.68 - 6.79 0.5808 times
Tue 24 February 2026 6.78 (0.3%) 6.85 6.68 - 6.85 0.4691 times
Mon 23 February 2026 6.76 (-1.02%) 6.86 6.69 - 6.86 0.8662 times
Fri 20 February 2026 6.83 (1.94%) 6.66 6.66 - 6.84 1.3105 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 6.79 and 7.61

Weekly Target 16.19
Weekly Target 26.56
Weekly Target 37.0066666666667
Weekly Target 47.38
Weekly Target 57.83

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 06 March 2026 6.94 (3.58%) 6.66 6.63 - 7.45 1.4895 times
Fri 27 February 2026 6.70 (-1.9%) 6.86 6.65 - 6.86 0.5664 times
Fri 20 February 2026 6.83 (8.41%) 6.30 6.26 - 6.84 1.4783 times
Fri 13 February 2026 6.30 (0%) 6.24 6.23 - 6.36 0.2113 times
Fri 13 February 2026 6.30 (2.94%) 6.14 6.10 - 6.40 2.0962 times
Fri 06 February 2026 6.12 (0.82%) 6.13 6.03 - 6.24 0.4414 times
Fri 30 January 2026 6.07 (-1.78%) 6.16 6.03 - 6.30 1.119 times
Fri 23 January 2026 6.18 (-0.32%) 6.19 6.10 - 6.29 0.6169 times
Fri 16 January 2026 6.20 (0%) 6.18 6.12 - 6.27 0.4996 times
Fri 09 January 2026 6.20 (-1.43%) 6.29 6.04 - 6.53 1.4813 times
Fri 02 January 2026 6.29 (-0.79%) 6.31 6.22 - 6.35 0.3694 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 6.79 and 7.61

Monthly Target 16.19
Monthly Target 26.56
Monthly Target 37.0066666666667
Monthly Target 47.38
Monthly Target 57.83

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 06 March 2026 6.94 (3.58%) 6.66 6.63 - 7.45 0.1856 times
Fri 27 February 2026 6.70 (10.38%) 6.13 6.03 - 6.86 0.5974 times
Fri 30 January 2026 6.07 (-3.5%) 6.23 6.03 - 6.53 0.4676 times
Wed 31 December 2025 6.29 (1.45%) 6.20 6.12 - 6.38 0.4107 times
Fri 28 November 2025 6.20 (-0.16%) 6.14 5.98 - 6.30 0.4209 times
Fri 31 October 2025 6.21 (59.23%) 3.93 3.53 - 6.59 5.4116 times
Tue 30 September 2025 3.90 (-1.27%) 3.90 3.56 - 4.15 0.5596 times
Fri 29 August 2025 3.95 (-7.49%) 4.21 3.84 - 4.23 0.4712 times
Thu 31 July 2025 4.27 (-6.77%) 4.60 4.06 - 4.81 0.9628 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.5125 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.5372 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 7.05
12 day DMA 6.87
20 day DMA 6.65
35 day DMA 6.43
50 day DMA 6.38
100 day DMA 6.26
150 day DMA 5.49
200 day DMA 5.21

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.987.05
12 day EMA6.856.836.83
20 day EMA6.716.696.67
35 day EMA6.596.576.55
50 day EMA6.456.436.41

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.0576.98
12 day SMA6.876.846.8
20 day SMA6.656.616.57
35 day SMA6.436.416.39
50 day SMA6.386.376.36
100 day SMA6.266.246.21
150 day SMA5.495.475.45
200 day SMA5.215.195.18
Back to top | Use Dark Theme