Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 3.93 and 4.17
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1166666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.36 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.09 (-10.89%) | 4.25 | 4.01 - 4.25 | 1.6537 times |
| Fri 13 June 2025 | 4.59 (-4.18%) | 4.80 | 4.53 - 4.86 | 1.1965 times |
| Thu 12 June 2025 | 4.79 (2.13%) | 4.65 | 4.62 - 5.00 | 2.3476 times |
| Wed 11 June 2025 | 4.69 (0.21%) | 4.68 | 4.68 - 4.90 | 1.3521 times |
| Tue 10 June 2025 | 4.68 (5.17%) | 4.49 | 4.49 - 4.80 | 0.6258 times |
| Mon 09 June 2025 | 4.45 (1.14%) | 4.45 | 4.40 - 4.50 | 0.2756 times |
| Fri 06 June 2025 | 4.40 (0.46%) | 4.43 | 4.40 - 4.49 | 0.6031 times |
| Thu 05 June 2025 | 4.38 (2.82%) | 4.32 | 4.30 - 4.45 | 1.0149 times |
| Wed 04 June 2025 | 4.26 (-2.96%) | 4.47 | 4.26 - 4.49 | 0.762 times |
| Tue 03 June 2025 | 4.39 (0.46%) | 4.31 | 4.31 - 4.55 | 0.1686 times |
| Mon 02 June 2025 | 4.37 (4.55%) | 4.11 | 4.11 - 4.38 | 0.334 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 3.93 and 4.17
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.09 (-10.89%) | 4.25 | 4.01 - 4.25 | 0.4042 times |
| Fri 13 June 2025 | 4.59 (4.32%) | 4.45 | 4.40 - 5.00 | 1.4169 times |
| Fri 06 June 2025 | 4.40 (5.26%) | 4.11 | 4.11 - 4.55 | 0.7045 times |
| Fri 30 May 2025 | 4.18 (6.36%) | 3.96 | 3.82 - 4.20 | 0.3463 times |
| Fri 23 May 2025 | 3.93 (-3.44%) | 4.01 | 3.85 - 4.39 | 0.6403 times |
| Fri 16 May 2025 | 4.07 (-3.55%) | 4.20 | 3.99 - 4.52 | 1.5556 times |
| Fri 09 May 2025 | 4.22 (-6.22%) | 4.55 | 3.82 - 4.55 | 4.04 times |
| Fri 02 May 2025 | 4.50 (-4.26%) | 4.70 | 4.33 - 4.75 | 0.2813 times |
| Fri 25 April 2025 | 4.70 (12.98%) | 4.10 | 4.02 - 4.81 | 0.5595 times |
| Thu 17 April 2025 | 4.16 (2.46%) | 4.12 | 4.05 - 4.40 | 0.0514 times |
| Wed 16 April 2025 | 4.06 (0%) | 4.12 | 4.05 - 4.40 | 0 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 3.56 and 4.55
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.09 (-2.15%) | 4.11 | 4.01 - 5.00 | 0.0598 times |
| Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.1584 times |
| Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.0822 times |
| Mon 31 March 2025 | 4.88 (-14.54%) | 5.71 | 4.54 - 6.37 | 0.0675 times |
| Fri 28 February 2025 | 5.71 (-11.88%) | 6.52 | 5.51 - 6.62 | 0.1256 times |
| Fri 31 January 2025 | 6.48 (-3.57%) | 6.74 | 6.15 - 6.93 | 0.154 times |
| Tue 31 December 2024 | 6.72 (-9.56%) | 6.91 | 6.16 - 7.05 | 0.131 times |
| Tue 26 November 2024 | 7.43 (-0.27%) | 7.34 | 6.95 - 7.74 | 0.173 times |
| Thu 31 October 2024 | 7.45 (867.53%) | 0.77 | 0.70 - 8.45 | 4.8669 times |
| Mon 30 September 2024 | 0.77 (28.33%) | 0.61 | 0.52 - 0.83 | 4.1816 times |
| Fri 30 August 2024 | 0.60 (-7.69%) | 0.65 | 0.55 - 0.69 | 1.3119 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.64 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.61 | 4.62 |
| 12 day EMA | 4.41 | 4.47 | 4.45 |
| 20 day EMA | 4.34 | 4.37 | 4.35 |
| 35 day EMA | 4.31 | 4.32 | 4.3 |
| 50 day EMA | 4.27 | 4.28 | 4.27 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.64 | 4.6 |
| 12 day SMA | 4.44 | 4.45 | 4.4 |
| 20 day SMA | 4.27 | 4.27 | 4.24 |
| 35 day SMA | 4.26 | 4.27 | 4.28 |
| 50 day SMA | 4.24 | 4.24 | 4.23 |
| 100 day SMA | 5.02 | 5.04 | 5.06 |
| 150 day SMA | 5.64 | 5.67 | 5.69 |
| 200 day SMA | 4.48 | 4.46 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.