Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.66 and 2.81
| Daily Target 1 | 2.54 |
| Daily Target 2 | 2.62 |
| Daily Target 3 | 2.6866666666667 |
| Daily Target 4 | 2.77 |
| Daily Target 5 | 2.84 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.71 (0.37%) | 2.63 | 2.60 - 2.75 | 1.1111 times |
| Fri 28 March 2025 | 2.70 (-5.26%) | 2.82 | 2.69 - 2.84 | 1.1337 times |
| Wed 26 March 2025 | 2.85 (-4.04%) | 2.94 | 2.82 - 2.96 | 0.8567 times |
| Mon 24 March 2025 | 2.97 (-1.33%) | 3.05 | 2.96 - 3.10 | 1.0365 times |
| Fri 21 March 2025 | 3.01 (1.69%) | 3.02 | 2.92 - 3.04 | 1.4634 times |
| Thu 20 March 2025 | 2.96 (-2.31%) | 2.98 | 2.95 - 3.07 | 0.731 times |
| Wed 19 March 2025 | 3.03 (0%) | 3.02 | 2.99 - 3.08 | 1.0675 times |
| Tue 18 March 2025 | 3.03 (0.33%) | 3.01 | 2.97 - 3.07 | 1.0762 times |
| Mon 17 March 2025 | 3.02 (4.14%) | 2.90 | 2.90 - 3.03 | 0.7937 times |
| Fri 14 March 2025 | 2.90 (3.94%) | 2.83 | 2.81 - 2.92 | 0.7302 times |
| Thu 13 March 2025 | 2.79 (-3.46%) | 2.90 | 2.73 - 2.92 | 0.8353 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.66 and 2.81
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.77 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.71 (0.37%) | 2.63 | 2.60 - 2.75 | 0.2129 times |
| Fri 28 March 2025 | 2.70 (-10.3%) | 3.05 | 2.69 - 3.10 | 0.5799 times |
| Fri 21 March 2025 | 3.01 (3.79%) | 2.90 | 2.90 - 3.08 | 0.9832 times |
| Fri 14 March 2025 | 2.90 (-6.15%) | 3.04 | 2.73 - 3.07 | 1.1162 times |
| Fri 07 March 2025 | 3.09 (16.6%) | 2.70 | 2.38 - 3.21 | 1.6834 times |
| Fri 28 February 2025 | 2.65 (-10.47%) | 2.95 | 2.62 - 2.96 | 1.0291 times |
| Fri 21 February 2025 | 2.96 (-1.33%) | 3.03 | 2.91 - 3.13 | 0.8712 times |
| Fri 14 February 2025 | 3.00 (-0.99%) | 3.06 | 2.83 - 3.15 | 1.2121 times |
| Fri 07 February 2025 | 3.03 (1%) | 2.88 | 2.82 - 3.19 | 1.0768 times |
| Fri 31 January 2025 | 3.00 (-4.76%) | 3.10 | 2.90 - 3.12 | 1.2351 times |
| Fri 24 January 2025 | 3.15 (-9.74%) | 3.51 | 3.05 - 3.54 | 1.2999 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.55 and 3.38
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.7658 times |
| Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.7011 times |
| Fri 31 January 2025 | 3.00 (1.01%) | 3.00 | 2.90 - 3.60 | 0.9664 times |
| Tue 31 December 2024 | 2.97 (-23.85%) | 3.95 | 2.88 - 4.01 | 0.6676 times |
| Tue 26 November 2024 | 3.90 (-4.41%) | 4.23 | 3.56 - 4.50 | 1.3593 times |
| Thu 31 October 2024 | 4.08 (51.11%) | 2.70 | 2.47 - 5.20 | 2.7659 times |
| Mon 30 September 2024 | 2.70 (10.2%) | 2.42 | 2.11 - 2.83 | 0.578 times |
| Fri 30 August 2024 | 2.45 (-9.59%) | 2.72 | 2.02 - 2.85 | 0.6493 times |
| Wed 31 July 2024 | 2.71 (1.12%) | 2.68 | 2.49 - 3.27 | 0.7791 times |
| Fri 28 June 2024 | 2.68 (-20.94%) | 3.40 | 2.61 - 3.44 | 0.7676 times |
| Fri 31 May 2024 | 3.39 (-23.13%) | 4.41 | 3.30 - 4.66 | 1.036 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.91 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.86 | 2.94 |
| 12 day EMA | 2.86 | 2.89 | 2.93 |
| 20 day EMA | 2.9 | 2.92 | 2.94 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 2.99 | 3 | 3.01 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.9 | 2.96 |
| 12 day SMA | 2.91 | 2.92 | 2.94 |
| 20 day SMA | 2.87 | 2.87 | 2.88 |
| 35 day SMA | 2.91 | 2.92 | 2.93 |
| 50 day SMA | 2.98 | 2.99 | 3.01 |
| 100 day SMA | 3.27 | 3.29 | 3.31 |
| 150 day SMA | 3.09 | 3.09 | 3.09 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.