Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.52 and 4.85
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.12 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.68 (-3.7%) | 4.97 | 4.68 - 5.01 | 0.705 times | Wed 24 December 2025 | 4.86 (1.89%) | 4.79 | 4.68 - 4.86 | 0.5524 times | Tue 23 December 2025 | 4.77 (-2.45%) | 4.90 | 4.75 - 5.01 | 0.8957 times | Mon 22 December 2025 | 4.89 (3.16%) | 4.85 | 4.76 - 5.10 | 1.0147 times | Fri 19 December 2025 | 4.74 (4.87%) | 4.64 | 4.52 - 4.85 | 0.9967 times | Thu 18 December 2025 | 4.52 (-1.95%) | 4.65 | 4.46 - 4.74 | 1.181 times | Wed 17 December 2025 | 4.61 (-3.56%) | 4.85 | 4.58 - 5.15 | 1.2413 times | Tue 16 December 2025 | 4.78 (-0.83%) | 4.77 | 4.77 - 5.04 | 0.9184 times | Mon 15 December 2025 | 4.82 (-5.86%) | 5.10 | 4.80 - 5.18 | 1.3624 times | Fri 12 December 2025 | 5.12 (-3.94%) | 5.36 | 4.98 - 5.40 | 1.1325 times | Thu 11 December 2025 | 5.33 (3.7%) | 5.10 | 5.01 - 5.35 | 0.8646 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.47 and 4.89
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.68 (-1.27%) | 4.85 | 4.68 - 5.10 | 0.4861 times | Fri 19 December 2025 | 4.74 (-7.42%) | 5.10 | 4.46 - 5.18 | 0.8746 times | Fri 12 December 2025 | 5.12 (-4.12%) | 5.40 | 4.98 - 5.57 | 0.8131 times | Fri 05 December 2025 | 5.34 (-5.15%) | 5.49 | 5.12 - 5.65 | 0.9606 times | Fri 28 November 2025 | 5.63 (18.78%) | 4.74 | 4.59 - 5.63 | 0.8287 times | Fri 21 November 2025 | 4.74 (6.28%) | 4.62 | 4.50 - 5.43 | 1.6595 times | Fri 14 November 2025 | 4.46 (-8.79%) | 5.06 | 4.33 - 5.18 | 1.1076 times | Fri 07 November 2025 | 4.89 (-11.09%) | 4.88 | 4.33 - 5.00 | 1.2787 times | Fri 31 October 2025 | 5.50 (0%) | 5.60 | 5.39 - 5.62 | 0.2522 times | Fri 31 October 2025 | 5.50 (-18.15%) | 6.53 | 5.39 - 6.53 | 1.7389 times | Fri 24 October 2025 | 6.72 (-1.03%) | 7.12 | 6.37 - 7.34 | 2.0222 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.98 and 5.17
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.68 (-16.87%) | 5.49 | 4.46 - 5.65 | 0.5772 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8976 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.9197 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.5073 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.448 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.6377 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2426 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2759 times | Wed 30 April 2025 | 2.87 (5.9%) | 2.71 | 2.31 - 2.98 | 0.2383 times | Mon 31 March 2025 | 2.71 (2.26%) | 2.70 | 2.38 - 3.21 | 0.2556 times | Fri 28 February 2025 | 2.65 (-11.67%) | 2.88 | 2.62 - 3.19 | 0.2341 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.86 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.31 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.81 | 4.79 |
| 12 day EMA | 4.86 | 4.89 | 4.9 |
| 20 day EMA | 4.97 | 5 | 5.01 |
| 35 day EMA | 5.28 | 5.32 | 5.35 |
| 50 day EMA | 5.56 | 5.6 | 5.63 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.76 | 4.71 |
| 12 day SMA | 4.86 | 4.9 | 4.94 |
| 20 day SMA | 5.06 | 5.09 | 5.1 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 5.31 | 5.41 | 5.51 |
| 100 day SMA | 4.72 | 4.7 | 4.68 |
| 150 day SMA | 4.08 | 4.07 | 4.05 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.