LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.21 and 4.56
Daily Target 1 | 3.95 |
Daily Target 2 | 4.11 |
Daily Target 3 | 4.3 |
Daily Target 4 | 4.46 |
Daily Target 5 | 4.65 |
Daily price and volume Lithium Americas
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.27 (4.66%) | 4.23 | 4.14 - 4.49 | 0.69 times | Thu 31 October 2024 | 4.08 (-0.73%) | 4.06 | 3.90 - 4.26 | 0.5624 times | Wed 30 October 2024 | 4.11 (-8.87%) | 4.50 | 4.04 - 4.52 | 0.9566 times | Tue 29 October 2024 | 4.51 (8.94%) | 4.54 | 4.25 - 5.20 | 2.5979 times | Mon 28 October 2024 | 4.14 (12.5%) | 3.79 | 3.68 - 4.25 | 1.3799 times | Fri 25 October 2024 | 3.68 (7.92%) | 3.45 | 3.43 - 3.72 | 0.8447 times | Thu 24 October 2024 | 3.41 (7.23%) | 3.23 | 3.23 - 3.52 | 0.747 times | Wed 23 October 2024 | 3.18 (-4.5%) | 3.29 | 3.10 - 3.32 | 0.5808 times | Tue 22 October 2024 | 3.33 (10.63%) | 2.99 | 2.97 - 3.36 | 0.8949 times | Mon 21 October 2024 | 3.01 (-4.14%) | 3.12 | 2.89 - 3.14 | 0.7457 times | Fri 18 October 2024 | 3.14 (-3.09%) | 3.28 | 3.05 - 3.33 | 0.853 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.98 and 5.5
Weekly Target 1 | 2.86 |
Weekly Target 2 | 3.57 |
Weekly Target 3 | 4.3833333333333 |
Weekly Target 4 | 5.09 |
Weekly Target 5 | 5.9 |
Weekly price and volumes for Lithium Americas
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.27 (16.03%) | 3.79 | 3.68 - 5.20 | 2.6922 times | Fri 25 October 2024 | 3.68 (17.2%) | 3.12 | 2.89 - 3.72 | 1.6593 times | Fri 18 October 2024 | 3.14 (8.28%) | 2.88 | 2.66 - 3.66 | 2.4662 times | Fri 11 October 2024 | 2.90 (7.41%) | 2.86 | 2.62 - 3.07 | 0.9847 times | Fri 04 October 2024 | 2.70 (1.5%) | 2.76 | 2.47 - 2.83 | 0.5373 times | Fri 27 September 2024 | 2.66 (16.16%) | 2.33 | 2.28 - 2.81 | 0.4998 times | Fri 20 September 2024 | 2.29 (-4.18%) | 2.38 | 2.28 - 2.54 | 0.3561 times | Fri 13 September 2024 | 2.39 (6.7%) | 2.25 | 2.11 - 2.52 | 0.4323 times | Fri 06 September 2024 | 2.24 (-8.57%) | 2.42 | 2.20 - 2.43 | 0.2673 times | Fri 30 August 2024 | 2.45 (0%) | 2.61 | 2.41 - 2.65 | 0.1048 times | Fri 30 August 2024 | 2.45 (-9.93%) | 2.78 | 2.41 - 2.79 | 0.3266 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.21 and 4.56
Monthly Target 1 | 3.95 |
Monthly Target 2 | 4.11 |
Monthly Target 3 | 4.3 |
Monthly Target 4 | 4.46 |
Monthly Target 5 | 4.65 |
Monthly price and volumes Lithium Americas
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 4.27 (4.66%) | 4.23 | 4.14 - 4.49 | 0.1141 times | Thu 31 October 2024 | 4.08 (51.11%) | 2.70 | 2.47 - 5.20 | 3.0162 times | Mon 30 September 2024 | 2.70 (10.2%) | 2.42 | 2.11 - 2.83 | 0.6303 times | Fri 30 August 2024 | 2.45 (-9.59%) | 2.72 | 2.02 - 2.85 | 0.708 times | Wed 31 July 2024 | 2.71 (1.12%) | 2.68 | 2.49 - 3.27 | 0.8496 times | Fri 28 June 2024 | 2.68 (-20.94%) | 3.40 | 2.61 - 3.44 | 0.837 times | Fri 31 May 2024 | 3.39 (-23.13%) | 4.41 | 3.30 - 4.66 | 1.1298 times | Tue 30 April 2024 | 4.41 (-34.38%) | 6.80 | 4.38 - 7.71 | 1.1726 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 1.0009 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 0.5415 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.4905 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
DMA period | DMA value |
5 day DMA | 4.22 |
12 day DMA | 3.68 |
20 day DMA | 3.34 |
35 day DMA | 2.98 |
50 day DMA | 2.81 |
100 day DMA | 2.73 |
150 day DMA | 3.32 |
200 day DMA | 3.8 |
EMA (exponential moving average) of Lithium Americas LAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.1 | 4.02 | 3.99 |
12 day EMA | 3.76 | 3.67 | 3.59 |
20 day EMA | 3.49 | 3.41 | 3.34 |
35 day EMA | 3.19 | 3.13 | 3.07 |
50 day EMA | 2.93 | 2.88 | 2.83 |
SMA (simple moving average) of Lithium Americas LAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.22 | 4.1 | 3.97 |
12 day SMA | 3.68 | 3.59 | 3.48 |
20 day SMA | 3.34 | 3.26 | 3.18 |
35 day SMA | 2.98 | 2.92 | 2.88 |
50 day SMA | 2.81 | 2.78 | 2.75 |
100 day SMA | 2.73 | 2.71 | 2.7 |
150 day SMA | 3.32 | 3.34 | 3.36 |
200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.