Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.52 and 4.78
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.7333333333333 |
| Daily Target 4 | 4.83 |
| Daily Target 5 | 4.99 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-29.71%) | 4.84 | 4.64 - 4.90 | 5.5899 times | Wed 17 April 2024 | 6.63 (2.16%) | 6.53 | 6.53 - 6.82 | 0.3781 times | Tue 16 April 2024 | 6.49 (-4.7%) | 6.62 | 6.37 - 6.68 | 0.4442 times | Mon 15 April 2024 | 6.81 (-3.81%) | 7.06 | 6.68 - 7.40 | 0.6092 times | Fri 12 April 2024 | 7.08 (-3.54%) | 7.34 | 7.05 - 7.71 | 0.5763 times | Thu 11 April 2024 | 7.34 (2.09%) | 7.19 | 7.05 - 7.35 | 0.546 times | Wed 10 April 2024 | 7.19 (3.3%) | 6.86 | 6.68 - 7.21 | 0.5101 times | Tue 09 April 2024 | 6.96 (4.19%) | 6.70 | 6.67 - 6.97 | 0.4009 times | Mon 08 April 2024 | 6.68 (-2.05%) | 6.81 | 6.64 - 6.97 | 0.413 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.70 | 6.53 - 7.02 | 0.5324 times | Thu 04 April 2024 | 6.72 (-5.22%) | 7.22 | 6.71 - 7.38 | 0.8302 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.27 and 6.03
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-34.18%) | 7.06 | 4.64 - 7.40 | 1.8381 times | Fri 12 April 2024 | 7.08 (3.81%) | 6.81 | 6.64 - 7.71 | 0.6404 times | Fri 05 April 2024 | 6.82 (1.49%) | 6.80 | 6.53 - 7.38 | 0.8697 times | Thu 28 March 2024 | 6.72 (-3.03%) | 7.07 | 6.43 - 7.41 | 0.6742 times | Fri 22 March 2024 | 6.93 (7.11%) | 6.56 | 5.43 - 7.12 | 1.233 times | Fri 15 March 2024 | 6.47 (21.62%) | 5.45 | 5.43 - 7.65 | 2.0298 times | Fri 08 March 2024 | 5.32 (-5.84%) | 5.68 | 4.89 - 5.68 | 0.6304 times | Fri 01 March 2024 | 5.65 (31.4%) | 4.33 | 4.17 - 5.80 | 0.9937 times | Fri 23 February 2024 | 4.30 (-6.52%) | 4.59 | 4.10 - 4.60 | 0.3606 times | Fri 16 February 2024 | 4.60 (8.75%) | 4.22 | 4.08 - 4.73 | 0.7301 times | Fri 09 February 2024 | 4.23 (0.48%) | 4.09 | 3.81 - 4.23 | 0.5815 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.12 and 6.19
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 5.67 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 8.74 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-30.65%) | 6.80 | 4.64 - 7.71 | 1.2456 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 1.7979 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 0.9727 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.8811 times | Fri 29 December 2023 | 6.40 (-0.78%) | 6.44 | 5.80 - 7.13 | 1.1713 times | Thu 30 November 2023 | 6.45 (-3.73%) | 6.60 | 6.35 - 7.86 | 0.6325 times | Tue 31 October 2023 | 6.70 (-60.61%) | 16.66 | 6.32 - 16.73 | 1.3169 times | Fri 29 September 2023 | 17.01 (-7.15%) | 18.56 | 16.12 - 21.40 | 0.8228 times | Thu 31 August 2023 | 18.32 (-9.22%) | 19.90 | 16.07 - 20.02 | 0.6285 times | Mon 31 July 2023 | 20.18 (-0.15%) | 20.50 | 19.06 - 21.72 | 0.5306 times | Fri 30 June 2023 | 20.21 (0.1%) | 20.22 | 19.27 - 21.63 | 0.5583 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.27 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.72 |
| 150 day DMA | 7.15 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.76 | 6.83 |
| 12 day EMA | 6.47 | 6.8 | 6.83 |
| 20 day EMA | 6.46 | 6.65 | 6.65 |
| 35 day EMA | 6.12 | 6.21 | 6.18 |
| 50 day EMA | 5.63 | 5.67 | 5.63 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.87 | 6.98 |
| 12 day SMA | 6.71 | 6.91 | 6.94 |
| 20 day SMA | 6.74 | 6.81 | 6.75 |
| 35 day SMA | 6.27 | 6.27 | 6.21 |
| 50 day SMA | 5.7 | 5.69 | 5.63 |
| 100 day SMA | 5.72 | 5.74 | 5.74 |
| 150 day SMA | 7.15 | 7.25 | 7.35 |
| 200 day SMA | 10.05 | 10.13 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.