Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.84 and 2.94
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.01 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.91 (-1.69%) | 2.96 | 2.86 - 2.96 | 0.6752 times | Fri 17 July 2026 | 2.96 (0.68%) | 2.94 | 2.85 - 3.04 | 0.7222 times | Thu 16 July 2026 | 2.94 (-5.77%) | 3.12 | 2.90 - 3.16 | 1.0439 times | Wed 15 July 2026 | 3.12 (-0.95%) | 3.19 | 3.04 - 3.23 | 0.8082 times | Tue 14 July 2026 | 3.15 (0.32%) | 3.18 | 3.12 - 3.28 | 1.146 times | Mon 13 July 2026 | 3.14 (-5.42%) | 3.30 | 3.12 - 3.32 | 1.4288 times | Fri 10 July 2026 | 3.32 (-6.74%) | 3.59 | 3.31 - 3.61 | 2.441 times | Thu 09 July 2026 | 3.56 (-0.56%) | 3.57 | 3.54 - 3.62 | 0.408 times | Wed 08 July 2026 | 3.58 (-1.38%) | 3.73 | 3.51 - 3.73 | 0.5195 times | Tue 07 July 2026 | 3.63 (-4.97%) | 3.79 | 3.55 - 3.83 | 0.8071 times | Mon 06 July 2026 | 3.82 (1.6%) | 3.84 | 3.76 - 3.86 | 0.5383 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.84 and 2.94
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.91 (-1.69%) | 2.96 | 2.86 - 2.96 | 0.1772 times | Fri 17 July 2026 | 2.96 (-10.84%) | 3.30 | 2.85 - 3.32 | 1.3516 times | Fri 10 July 2026 | 3.32 (-11.7%) | 3.84 | 3.31 - 3.86 | 1.2374 times | Thu 02 July 2026 | 3.76 (-0.79%) | 3.83 | 3.67 - 4.04 | 0.6177 times | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.8411 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.7663 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.973 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 2.0997 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.9451 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.991 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.426 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.29 and 3.48
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.2666666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.91 (-24.22%) | 3.91 | 2.85 - 4.04 | 0.3866 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.6177 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.6853 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5954 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.4611 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5795 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.1114 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.6641 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.9186 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.9803 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.5461 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.57 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.09 | 3.15 |
| 12 day EMA | 3.28 | 3.35 | 3.42 |
| 20 day EMA | 3.54 | 3.61 | 3.68 |
| 35 day EMA | 3.96 | 4.02 | 4.08 |
| 50 day EMA | 4.37 | 4.43 | 4.49 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.06 | 3.13 |
| 12 day SMA | 3.32 | 3.4 | 3.47 |
| 20 day SMA | 3.57 | 3.64 | 3.72 |
| 35 day SMA | 4.07 | 4.14 | 4.2 |
| 50 day SMA | 4.4 | 4.46 | 4.52 |
| 100 day SMA | 4.51 | 4.54 | 4.55 |
| 150 day SMA | 4.71 | 4.73 | 4.74 |
| 200 day SMA | 5.02 | 5.03 | 5.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.