Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.51 and 4.71
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.5566666666667 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.76 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-1.09%) | 4.50 | 4.46 - 4.66 | 0.7178 times | Thu 05 March 2026 | 4.60 (-4.37%) | 4.72 | 4.47 - 4.75 | 0.93 times | Wed 04 March 2026 | 4.81 (0.84%) | 4.80 | 4.69 - 4.87 | 0.6325 times | Tue 03 March 2026 | 4.77 (-6.84%) | 4.84 | 4.58 - 4.87 | 1.1855 times | Mon 02 March 2026 | 5.12 (1.19%) | 4.81 | 4.80 - 5.13 | 0.8818 times | Fri 27 February 2026 | 5.06 (-2.13%) | 5.10 | 4.86 - 5.10 | 1.085 times | Thu 26 February 2026 | 5.17 (1.17%) | 5.15 | 4.92 - 5.19 | 0.873 times | Wed 25 February 2026 | 5.11 (1.39%) | 5.29 | 5.09 - 5.37 | 1.4644 times | Tue 24 February 2026 | 5.04 (10.28%) | 4.62 | 4.55 - 5.04 | 1.3957 times | Mon 23 February 2026 | 4.57 (1.33%) | 4.48 | 4.42 - 4.60 | 0.8343 times | Fri 20 February 2026 | 4.51 (-2.17%) | 4.58 | 4.44 - 4.69 | 0.6424 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.17 and 4.84
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.6373 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 0.8286 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.4218 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.1625 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 0.6981 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.166 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 1.6667 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 1.5676 times | Fri 16 January 2026 | 5.97 (10.76%) | 5.64 | 5.43 - 6.17 | 1.633 times | Fri 09 January 2026 | 5.39 (13%) | 4.88 | 4.80 - 5.69 | 1.2185 times | Fri 02 January 2026 | 4.77 (5.53%) | 4.63 | 4.32 - 4.77 | 0.471 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.17 and 4.84
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.1001 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5146 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9869 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5897 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.8157 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.5344 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.2608 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.404 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5751 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2188 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2488 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.32 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.8 | 4.9 |
| 12 day EMA | 4.8 | 4.85 | 4.89 |
| 20 day EMA | 4.84 | 4.87 | 4.9 |
| 35 day EMA | 4.93 | 4.95 | 4.97 |
| 50 day EMA | 5.05 | 5.07 | 5.09 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.87 | 4.99 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.76 | 4.76 | 4.75 |
| 35 day SMA | 5.07 | 5.11 | 5.15 |
| 50 day SMA | 5.12 | 5.12 | 5.13 |
| 100 day SMA | 5.32 | 5.35 | 5.39 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.