Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 2.86 and 2.98
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.83 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (3.96%) | 2.88 | 2.82 - 2.94 | 0.9007 times | Wed 16 September 2026 | 2.78 (-1.07%) | 2.85 | 2.72 - 2.87 | 0.7777 times | Tue 15 September 2026 | 2.81 (-2.43%) | 2.88 | 2.76 - 2.92 | 0.684 times | Mon 14 September 2026 | 2.88 (-1.03%) | 2.93 | 2.78 - 2.94 | 0.8089 times | Fri 11 September 2026 | 2.91 (-3.64%) | 3.03 | 2.91 - 3.05 | 1.0754 times | Thu 10 September 2026 | 3.02 (-5.33%) | 3.10 | 3.00 - 3.11 | 1.0875 times | Wed 09 September 2026 | 3.19 (6.33%) | 3.23 | 3.11 - 3.32 | 2.4867 times | Tue 08 September 2026 | 3.00 (0%) | 3.02 | 3.00 - 3.16 | 1.0049 times | Fri 04 September 2026 | 3.00 (1.01%) | 3.00 | 2.93 - 3.02 | 0.5096 times | Thu 03 September 2026 | 2.97 (-1.66%) | 3.07 | 2.95 - 3.08 | 0.6646 times | Wed 02 September 2026 | 3.02 (1.68%) | 2.99 | 2.96 - 3.08 | 0.715 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 2.7 and 2.92
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (-0.69%) | 2.93 | 2.72 - 2.94 | 0.8557 times | Fri 11 September 2026 | 2.91 (-3%) | 3.02 | 2.91 - 3.32 | 1.5258 times | Fri 04 September 2026 | 3.00 (-2.28%) | 3.07 | 2.93 - 3.13 | 0.8819 times | Fri 28 August 2026 | 3.07 (-2.23%) | 3.14 | 3.05 - 3.31 | 0.9195 times | Fri 21 August 2026 | 3.14 (-7.1%) | 3.42 | 2.90 - 3.47 | 1.3979 times | Fri 14 August 2026 | 3.38 (4.97%) | 3.24 | 3.20 - 3.58 | 1.2844 times | Fri 07 August 2026 | 3.22 (12.2%) | 2.89 | 2.85 - 3.26 | 1.2791 times | Fri 31 July 2026 | 2.87 (1.77%) | 2.87 | 2.67 - 2.95 | 0.7248 times | Fri 24 July 2026 | 2.82 (0%) | 2.92 | 2.81 - 2.95 | 0.1514 times | Fri 24 July 2026 | 2.82 (-4.73%) | 2.96 | 2.81 - 3.13 | 0.9796 times | Fri 17 July 2026 | 2.96 (-10.84%) | 3.30 | 2.85 - 3.32 | 1.468 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.51 and 3.11
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.89 (-6.47%) | 3.00 | 2.72 - 3.32 | 0.5712 times | Mon 31 August 2026 | 3.09 (7.67%) | 2.89 | 2.85 - 3.58 | 0.9288 times | Fri 31 July 2026 | 2.87 (-25.26%) | 3.91 | 2.67 - 4.04 | 0.9273 times | Tue 30 June 2026 | 3.84 (-26.58%) | 5.20 | 3.67 - 6.36 | 0.9922 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 1.1007 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.9564 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.7406 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.9309 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 1.7852 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 1.0667 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 1.4755 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.87 | 2.91 |
| 12 day EMA | 2.95 | 2.96 | 2.99 |
| 20 day EMA | 2.98 | 2.99 | 3.01 |
| 35 day EMA | 3.03 | 3.04 | 3.06 |
| 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.88 | 2.96 |
| 12 day SMA | 2.95 | 2.97 | 2.99 |
| 20 day SMA | 3.02 | 3.03 | 3.04 |
| 35 day SMA | 3.06 | 3.06 | 3.06 |
| 50 day SMA | 3.04 | 3.05 | 3.07 |
| 100 day SMA | 3.9 | 3.92 | 3.94 |
| 150 day SMA | 4.09 | 4.11 | 4.12 |
| 200 day SMA | 4.37 | 4.38 | 4.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.