Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.71 and 3.86
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.73 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.98 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.79 (-1.81%) | 3.86 | 3.77 - 3.92 | 0.8018 times | Thu 25 June 2026 | 3.86 (-2.28%) | 4.00 | 3.79 - 4.06 | 0.876 times | Wed 24 June 2026 | 3.95 (-4.82%) | 4.15 | 3.89 - 4.25 | 1.1151 times | Tue 23 June 2026 | 4.15 (-3.71%) | 4.15 | 4.11 - 4.35 | 1.1187 times | Mon 22 June 2026 | 4.31 (-1.6%) | 4.35 | 4.26 - 4.40 | 0.7261 times | Thu 18 June 2026 | 4.38 (-0.9%) | 4.53 | 4.30 - 4.53 | 0.9331 times | Wed 17 June 2026 | 4.42 (-0.67%) | 4.47 | 4.41 - 4.71 | 1.4348 times | Tue 16 June 2026 | 4.45 (-3.05%) | 4.58 | 4.43 - 4.63 | 0.9285 times | Mon 15 June 2026 | 4.59 (0.88%) | 4.67 | 4.58 - 4.76 | 0.929 times | Fri 12 June 2026 | 4.55 (2.94%) | 4.39 | 4.38 - 4.58 | 1.1367 times | Thu 11 June 2026 | 4.42 (6.51%) | 4.30 | 4.14 - 4.42 | 0.9233 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.47 and 4.1
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.9866666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.79 (-13.47%) | 4.35 | 3.77 - 4.40 | 0.701 times | Thu 18 June 2026 | 4.38 (-3.74%) | 4.67 | 4.30 - 4.76 | 0.6387 times | Fri 12 June 2026 | 4.55 (0.44%) | 4.55 | 4.12 - 4.73 | 0.811 times | Fri 05 June 2026 | 4.53 (-13.38%) | 5.20 | 4.49 - 6.36 | 1.7501 times | Fri 29 May 2026 | 5.23 (7.17%) | 4.94 | 4.82 - 5.27 | 0.7877 times | Fri 22 May 2026 | 4.88 (-2.59%) | 5.04 | 4.55 - 5.21 | 0.8259 times | Fri 15 May 2026 | 5.01 (-10.05%) | 5.56 | 4.90 - 5.89 | 1.1885 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.7928 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.7465 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 1.7578 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 0.9423 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 2.49 and 5.08
| Monthly Target 1 | 2.05 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.79 (-27.53%) | 5.20 | 3.77 - 6.36 | 0.4807 times | Fri 29 May 2026 | 5.23 (-8.73%) | 5.65 | 4.55 - 6.07 | 0.5652 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.4911 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3803 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.478 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9167 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5477 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7576 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.2828 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.0999 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3752 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.09 | 4.2 |
| 12 day EMA | 4.24 | 4.32 | 4.4 |
| 20 day EMA | 4.42 | 4.49 | 4.56 |
| 35 day EMA | 4.62 | 4.67 | 4.72 |
| 50 day EMA | 4.81 | 4.85 | 4.89 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.13 | 4.24 |
| 12 day SMA | 4.25 | 4.3 | 4.36 |
| 20 day SMA | 4.56 | 4.63 | 4.69 |
| 35 day SMA | 4.82 | 4.88 | 4.94 |
| 50 day SMA | 4.94 | 4.97 | 4.98 |
| 100 day SMA | 4.7 | 4.71 | 4.72 |
| 150 day SMA | 4.89 | 4.9 | 4.9 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.