Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.67 and 4.97
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.18 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (0.61%) | 4.98 | 4.69 - 4.99 | 0.9076 times | Tue 28 April 2026 | 4.92 (-6.46%) | 5.05 | 4.73 - 5.06 | 1.3496 times | Mon 27 April 2026 | 5.26 (13.61%) | 4.58 | 4.56 - 5.30 | 1.7987 times | Fri 24 April 2026 | 4.63 (-1.91%) | 4.81 | 4.61 - 4.86 | 0.5559 times | Thu 23 April 2026 | 4.72 (-5.22%) | 4.90 | 4.54 - 4.96 | 0.9326 times | Wed 22 April 2026 | 4.98 (5.06%) | 4.85 | 4.85 - 5.01 | 0.7606 times | Tue 21 April 2026 | 4.74 (-4.63%) | 4.98 | 4.72 - 5.02 | 0.7963 times | Mon 20 April 2026 | 4.97 (2.69%) | 4.70 | 4.70 - 5.17 | 0.9756 times | Fri 17 April 2026 | 4.84 (-0.62%) | 5.03 | 4.83 - 5.03 | 0.9289 times | Thu 16 April 2026 | 4.87 (6.8%) | 4.65 | 4.53 - 4.89 | 0.9942 times | Wed 15 April 2026 | 4.56 (3.17%) | 4.45 | 4.44 - 4.60 | 0.5654 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.76 and 5.5
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.9366666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (6.91%) | 4.58 | 4.56 - 5.30 | 1.2693 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.2583 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.219 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.5595 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.6879 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.8686 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.9703 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.8503 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 1.0072 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.3096 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.6666 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.35 and 5.9
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (25.32%) | 4.00 | 3.75 - 5.30 | 0.4306 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3883 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.488 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.936 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5593 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7736 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3518 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.1441 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3831 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5453 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2075 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.78 | 4.75 | 4.72 |
| 20 day EMA | 4.63 | 4.6 | 4.57 |
| 35 day EMA | 4.6 | 4.58 | 4.56 |
| 50 day EMA | 4.56 | 4.54 | 4.52 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.9 | 4.87 |
| 12 day SMA | 4.82 | 4.77 | 4.7 |
| 20 day SMA | 4.53 | 4.48 | 4.42 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.49 | 4.49 | 4.48 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.