LithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets LithiumAmericas

Strong Daily Stock price targets for LithiumAmericas LAC are 4.21 and 4.56

Daily Target 13.95
Daily Target 24.11
Daily Target 34.3
Daily Target 44.46
Daily Target 54.65

Daily price and volume Lithium Americas

Date Closing Open Range Volume
Fri 01 November 2024 4.27 (4.66%) 4.23 4.14 - 4.49 0.69 times
Thu 31 October 2024 4.08 (-0.73%) 4.06 3.90 - 4.26 0.5624 times
Wed 30 October 2024 4.11 (-8.87%) 4.50 4.04 - 4.52 0.9566 times
Tue 29 October 2024 4.51 (8.94%) 4.54 4.25 - 5.20 2.5979 times
Mon 28 October 2024 4.14 (12.5%) 3.79 3.68 - 4.25 1.3799 times
Fri 25 October 2024 3.68 (7.92%) 3.45 3.43 - 3.72 0.8447 times
Thu 24 October 2024 3.41 (7.23%) 3.23 3.23 - 3.52 0.747 times
Wed 23 October 2024 3.18 (-4.5%) 3.29 3.10 - 3.32 0.5808 times
Tue 22 October 2024 3.33 (10.63%) 2.99 2.97 - 3.36 0.8949 times
Mon 21 October 2024 3.01 (-4.14%) 3.12 2.89 - 3.14 0.7457 times
Fri 18 October 2024 3.14 (-3.09%) 3.28 3.05 - 3.33 0.853 times

 Daily chart LithiumAmericas

Weekly price and charts LithiumAmericas

Strong weekly Stock price targets for LithiumAmericas LAC are 3.98 and 5.5

Weekly Target 12.86
Weekly Target 23.57
Weekly Target 34.3833333333333
Weekly Target 45.09
Weekly Target 55.9

Weekly price and volumes for Lithium Americas

Date Closing Open Range Volume
Fri 01 November 2024 4.27 (16.03%) 3.79 3.68 - 5.20 2.6922 times
Fri 25 October 2024 3.68 (17.2%) 3.12 2.89 - 3.72 1.6593 times
Fri 18 October 2024 3.14 (8.28%) 2.88 2.66 - 3.66 2.4662 times
Fri 11 October 2024 2.90 (7.41%) 2.86 2.62 - 3.07 0.9847 times
Fri 04 October 2024 2.70 (1.5%) 2.76 2.47 - 2.83 0.5373 times
Fri 27 September 2024 2.66 (16.16%) 2.33 2.28 - 2.81 0.4998 times
Fri 20 September 2024 2.29 (-4.18%) 2.38 2.28 - 2.54 0.3561 times
Fri 13 September 2024 2.39 (6.7%) 2.25 2.11 - 2.52 0.4323 times
Fri 06 September 2024 2.24 (-8.57%) 2.42 2.20 - 2.43 0.2673 times
Fri 30 August 2024 2.45 (0%) 2.61 2.41 - 2.65 0.1048 times
Fri 30 August 2024 2.45 (-9.93%) 2.78 2.41 - 2.79 0.3266 times

 weekly chart LithiumAmericas

Monthly price and charts LithiumAmericas

Strong monthly Stock price targets for LithiumAmericas LAC are 4.21 and 4.56

Monthly Target 13.95
Monthly Target 24.11
Monthly Target 34.3
Monthly Target 44.46
Monthly Target 54.65

Monthly price and volumes Lithium Americas

Date Closing Open Range Volume
Fri 01 November 2024 4.27 (4.66%) 4.23 4.14 - 4.49 0.1141 times
Thu 31 October 2024 4.08 (51.11%) 2.70 2.47 - 5.20 3.0162 times
Mon 30 September 2024 2.70 (10.2%) 2.42 2.11 - 2.83 0.6303 times
Fri 30 August 2024 2.45 (-9.59%) 2.72 2.02 - 2.85 0.708 times
Wed 31 July 2024 2.71 (1.12%) 2.68 2.49 - 3.27 0.8496 times
Fri 28 June 2024 2.68 (-20.94%) 3.40 2.61 - 3.44 0.837 times
Fri 31 May 2024 3.39 (-23.13%) 4.41 3.30 - 4.66 1.1298 times
Tue 30 April 2024 4.41 (-34.38%) 6.80 4.38 - 7.71 1.1726 times
Thu 28 March 2024 6.72 (22.63%) 5.71 4.89 - 7.65 1.0009 times
Thu 29 February 2024 5.48 (25.69%) 4.41 3.81 - 5.49 0.5415 times
Wed 31 January 2024 4.36 (-31.88%) 6.36 4.27 - 6.51 0.4905 times

 monthly chart LithiumAmericas

DMA SMA EMA moving averages of Lithium Americas LAC

DMA (daily moving average) of Lithium Americas LAC

DMA period DMA value
5 day DMA 4.22
12 day DMA 3.68
20 day DMA 3.34
35 day DMA 2.98
50 day DMA 2.81
100 day DMA 2.73
150 day DMA 3.32
200 day DMA 3.8

EMA (exponential moving average) of Lithium Americas LAC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.023.99
12 day EMA3.763.673.59
20 day EMA3.493.413.34
35 day EMA3.193.133.07
50 day EMA2.932.882.83

SMA (simple moving average) of Lithium Americas LAC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.224.13.97
12 day SMA3.683.593.48
20 day SMA3.343.263.18
35 day SMA2.982.922.88
50 day SMA2.812.782.75
100 day SMA2.732.712.7
150 day SMA3.323.343.36
200 day SMA3.83.83.81
Back to top | Use Dark Theme