Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.77 and 4.06
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.11 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (6.3%) | 3.66 | 3.65 - 3.94 | 0.7508 times | Wed 20 November 2024 | 3.65 (-2.41%) | 3.73 | 3.58 - 3.75 | 0.4897 times | Tue 19 November 2024 | 3.74 (3.31%) | 3.60 | 3.56 - 3.81 | 0.6184 times | Mon 18 November 2024 | 3.62 (-2.69%) | 3.73 | 3.59 - 3.77 | 0.6053 times | Fri 15 November 2024 | 3.72 (-3.88%) | 3.91 | 3.61 - 3.94 | 0.9989 times | Thu 14 November 2024 | 3.87 (-8.29%) | 4.24 | 3.84 - 4.29 | 1.1364 times | Wed 13 November 2024 | 4.22 (3.18%) | 4.20 | 4.18 - 4.50 | 1.5912 times | Tue 12 November 2024 | 4.09 (-3.31%) | 4.22 | 4.05 - 4.45 | 1.2516 times | Mon 11 November 2024 | 4.23 (7.91%) | 3.88 | 3.73 - 4.23 | 1.4255 times | Fri 08 November 2024 | 3.92 (-4.16%) | 4.06 | 3.76 - 4.06 | 1.1322 times | Thu 07 November 2024 | 4.09 (3.54%) | 3.96 | 3.90 - 4.29 | 0.9836 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.72 and 4.1
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7933333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (4.3%) | 3.73 | 3.56 - 3.94 | 0.425 times | Fri 15 November 2024 | 3.72 (-5.1%) | 3.88 | 3.61 - 4.50 | 1.1046 times | Fri 08 November 2024 | 3.92 (-8.2%) | 4.18 | 3.75 - 4.41 | 0.992 times | Fri 01 November 2024 | 4.27 (16.03%) | 3.79 | 3.68 - 5.20 | 2.1895 times | Fri 25 October 2024 | 3.68 (17.2%) | 3.12 | 2.89 - 3.72 | 1.3494 times | Fri 18 October 2024 | 3.14 (8.28%) | 2.88 | 2.66 - 3.66 | 2.0057 times | Fri 11 October 2024 | 2.90 (7.41%) | 2.86 | 2.62 - 3.07 | 0.8008 times | Fri 04 October 2024 | 2.70 (1.5%) | 2.76 | 2.47 - 2.83 | 0.437 times | Fri 27 September 2024 | 2.66 (16.16%) | 2.33 | 2.28 - 2.81 | 0.4065 times | Fri 20 September 2024 | 2.29 (-4.18%) | 2.38 | 2.28 - 2.54 | 0.2896 times | Fri 13 September 2024 | 2.39 (6.7%) | 2.25 | 2.11 - 2.52 | 0.3516 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.25 and 4.19
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.88 (-4.9%) | 4.23 | 3.56 - 4.50 | 1.1562 times | Thu 31 October 2024 | 4.08 (51.11%) | 2.70 | 2.47 - 5.20 | 2.6982 times | Mon 30 September 2024 | 2.70 (10.2%) | 2.42 | 2.11 - 2.83 | 0.5638 times | Fri 30 August 2024 | 2.45 (-9.59%) | 2.72 | 2.02 - 2.85 | 0.6334 times | Wed 31 July 2024 | 2.71 (1.12%) | 2.68 | 2.49 - 3.27 | 0.7601 times | Fri 28 June 2024 | 2.68 (-20.94%) | 3.40 | 2.61 - 3.44 | 0.7488 times | Fri 31 May 2024 | 3.39 (-23.13%) | 4.41 | 3.30 - 4.66 | 1.0107 times | Tue 30 April 2024 | 4.41 (-34.38%) | 6.80 | 4.38 - 7.71 | 1.049 times | Thu 28 March 2024 | 6.72 (22.63%) | 5.71 | 4.89 - 7.65 | 0.8953 times | Thu 29 February 2024 | 5.48 (25.69%) | 4.41 | 3.81 - 5.49 | 0.4844 times | Wed 31 January 2024 | 4.36 (-31.88%) | 6.36 | 4.27 - 6.51 | 0.4388 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.24 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.75 | 3.8 |
| 12 day EMA | 3.85 | 3.85 | 3.89 |
| 20 day EMA | 3.78 | 3.77 | 3.78 |
| 35 day EMA | 3.55 | 3.53 | 3.52 |
| 50 day EMA | 3.21 | 3.18 | 3.16 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.83 |
| 12 day SMA | 3.92 | 3.94 | 3.99 |
| 20 day SMA | 4.01 | 3.98 | 3.96 |
| 35 day SMA | 3.57 | 3.53 | 3.5 |
| 50 day SMA | 3.24 | 3.21 | 3.19 |
| 100 day SMA | 2.9 | 2.88 | 2.88 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.