LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong Daily Stock price targets for LithiaMotors LAD are 285.76 and 295.35

Daily Target 1283.64
Daily Target 2287.87
Daily Target 3293.23
Daily Target 4297.46
Daily Target 5302.82

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (-1.56%) 294.65 289.00 - 298.59 1.5523 times
Thu 25 June 2026 296.73 (-2.81%) 308.05 293.45 - 310.00 0.8157 times
Wed 24 June 2026 305.30 (2.77%) 299.08 299.08 - 306.80 0.762 times
Tue 23 June 2026 297.08 (0.65%) 293.02 291.56 - 298.80 0.6277 times
Mon 22 June 2026 295.15 (0.1%) 293.32 290.85 - 300.08 0.9509 times
Thu 18 June 2026 294.85 (0.62%) 295.34 292.79 - 299.26 1.9316 times
Wed 17 June 2026 293.02 (-4.71%) 305.48 291.38 - 307.32 1.1908 times
Tue 16 June 2026 307.50 (-0.33%) 308.63 306.87 - 313.00 0.5601 times
Mon 15 June 2026 308.52 (-1.55%) 317.62 308.46 - 319.41 0.764 times
Fri 12 June 2026 313.38 (0.23%) 315.00 309.57 - 317.19 0.845 times
Thu 11 June 2026 312.66 (2.57%) 305.97 296.53 - 312.94 0.7721 times

Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 280.05 and 301.05

Weekly Target 1276.03
Weekly Target 2284.07
Weekly Target 3297.03333333333
Weekly Target 4305.07
Weekly Target 5318.03

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (-0.93%) 293.32 289.00 - 310.00 1.2202 times
Thu 18 June 2026 294.85 (-5.91%) 317.62 291.38 - 319.41 1.1523 times
Fri 12 June 2026 313.38 (8.5%) 288.07 285.36 - 317.19 1.032 times
Fri 05 June 2026 288.84 (-0.7%) 287.51 284.40 - 298.00 0.797 times
Fri 29 May 2026 290.89 (5.17%) 281.23 279.67 - 297.51 0.7661 times
Fri 22 May 2026 276.58 (5.6%) 261.78 254.58 - 280.34 1.2789 times
Fri 15 May 2026 261.92 (-10.91%) 294.64 260.10 - 294.90 1.2875 times
Fri 08 May 2026 293.99 (1.56%) 290.64 287.03 - 296.99 0.4149 times
Wed 06 May 2026 289.46 (-0.5%) 289.40 281.13 - 296.99 0.5882 times
Fri 01 May 2026 290.90 (5.81%) 274.08 269.00 - 304.80 1.463 times
Fri 24 April 2026 274.92 (-2.87%) 281.75 272.40 - 292.05 0.8565 times

weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 288.25 and 323.26

Monthly Target 1263.63
Monthly Target 2277.86
Monthly Target 3298.63666666667
Monthly Target 4312.87
Monthly Target 5333.65

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Fri 26 June 2026 292.10 (0.42%) 287.51 284.40 - 319.41 0.9451 times
Fri 29 May 2026 290.89 (0.27%) 291.13 254.58 - 297.51 1.0406 times
Thu 30 April 2026 290.12 (16.18%) 250.19 246.90 - 304.80 1.0966 times
Tue 31 March 2026 249.72 (-10.68%) 273.98 239.78 - 277.63 1.1272 times
Fri 27 February 2026 279.58 (-13.56%) 321.28 274.00 - 347.34 1.1624 times
Fri 30 January 2026 323.44 (-2.68%) 334.08 319.87 - 344.42 0.7622 times
Wed 31 December 2025 332.33 (4.23%) 315.38 310.13 - 360.56 0.9642 times
Fri 28 November 2025 318.84 (1.52%) 304.15 283.97 - 322.07 0.8318 times
Fri 31 October 2025 314.08 (-0.61%) 316.27 298.00 - 341.29 1.1092 times
Tue 30 September 2025 316.00 (-6.14%) 331.21 310.98 - 347.88 0.9606 times
Fri 29 August 2025 336.68 (16.9%) 286.28 284.83 - 343.33 1.1109 times

monthly chart LithiaMotors

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 297.27
12 day DMA 301.76
20 day DMA 298.35
35 day DMA 289.7
50 day DMA 287.85
100 day DMA 282.39
150 day DMA 298.52
200 day DMA 302.83

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA296.81299.17300.39
12 day EMA297.92298.98299.39
20 day EMA296.23296.67296.66
35 day EMA292.86292.91292.69
50 day EMA287.86287.69287.32

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA297.27297.82297.08
12 day SMA301.76302.74302.34
20 day SMA298.35298.52298.32
35 day SMA289.7289.62289.41
50 day SMA287.85287.51287.06
100 day SMA282.39282.76283.07
150 day SMA298.52298.54298.52
200 day SMA302.83303.07303.29
Back to top | Use Dark Theme