Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 283.83 and 292.89
| Daily Target 1 | 281.73 |
| Daily Target 2 | 285.93 |
| Daily Target 3 | 290.79333333333 |
| Daily Target 4 | 294.99 |
| Daily Target 5 | 299.85 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 290.12 (-0.3%) | 291.72 | 286.60 - 295.66 | 1.2236 times | Wed 29 April 2026 | 291.00 (4.96%) | 292.04 | 288.08 - 304.80 | 1.5672 times | Tue 28 April 2026 | 277.24 (0.14%) | 276.92 | 269.00 - 279.81 | 1.2589 times | Mon 27 April 2026 | 276.86 (0.71%) | 274.08 | 271.57 - 278.52 | 1.0204 times | Fri 24 April 2026 | 274.92 (-0.53%) | 276.38 | 272.40 - 277.67 | 0.5077 times | Thu 23 April 2026 | 276.39 (-0.07%) | 276.00 | 273.80 - 279.98 | 0.7929 times | Wed 22 April 2026 | 276.58 (-1.18%) | 281.87 | 274.10 - 283.40 | 0.7687 times | Tue 21 April 2026 | 279.89 (-3.07%) | 290.00 | 277.95 - 292.05 | 0.7975 times | Mon 20 April 2026 | 288.76 (2.02%) | 281.75 | 281.06 - 289.94 | 0.8367 times | Fri 17 April 2026 | 283.04 (2.97%) | 278.86 | 276.28 - 289.83 | 1.2264 times | Thu 16 April 2026 | 274.87 (0.14%) | 275.37 | 273.53 - 279.19 | 0.7215 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 279.56 and 315.36
| Weekly Target 1 | 252.17 |
| Weekly Target 2 | 271.15 |
| Weekly Target 3 | 287.97333333333 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 323.77 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 290.12 (5.53%) | 274.08 | 269.00 - 304.80 | 1.0548 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.7705 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.0912 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.1085 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.8159 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 0.9854 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.7781 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.2637 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0259 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.106 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.94 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 268.51 and 326.41
| Monthly Target 1 | 222.71 |
| Monthly Target 2 | 256.41 |
| Monthly Target 3 | 280.60666666667 |
| Monthly Target 4 | 314.31 |
| Monthly Target 5 | 338.51 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0632 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0929 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1269 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.739 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9348 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8065 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0754 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9313 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.077 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.1529 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.6891 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 282.03 |
| 12 day DMA | 280.35 |
| 20 day DMA | 274.94 |
| 35 day DMA | 265.17 |
| 50 day DMA | 269.17 |
| 100 day DMA | 300.62 |
| 150 day DMA | 304.16 |
| 200 day DMA | 307.99 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.55 | 281.76 | 277.14 |
| 12 day EMA | 279.81 | 277.94 | 275.57 |
| 20 day EMA | 276.23 | 274.77 | 273.06 |
| 35 day EMA | 275.42 | 274.55 | 273.58 |
| 50 day EMA | 273.5 | 272.82 | 272.08 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.03 | 279.28 | 276.4 |
| 12 day SMA | 280.35 | 279.65 | 278.66 |
| 20 day SMA | 274.94 | 272.98 | 270.91 |
| 35 day SMA | 265.17 | 264.36 | 263.63 |
| 50 day SMA | 269.17 | 269.39 | 269.6 |
| 100 day SMA | 300.62 | 300.97 | 301.32 |
| 150 day SMA | 304.16 | 304.44 | 304.75 |
| 200 day SMA | 307.99 | 308.33 | 308.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.