Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 272.08 and 297.96
| Daily Target 1 | 251.5 |
| Daily Target 2 | 266.78 |
| Daily Target 3 | 277.38 |
| Daily Target 4 | 292.66 |
| Daily Target 5 | 303.26 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 282.06 (-0.09%) | 269.30 | 262.10 - 287.98 | 1.7011 times |
| Thu 03 April 2025 | 282.32 (-7.77%) | 288.91 | 278.00 - 290.97 | 1.3141 times |
| Wed 02 April 2025 | 306.12 (3.13%) | 291.99 | 291.99 - 306.81 | 0.6064 times |
| Tue 01 April 2025 | 296.83 (1.12%) | 292.56 | 290.03 - 297.17 | 1.1064 times |
| Mon 31 March 2025 | 293.54 (1.26%) | 284.62 | 280.70 - 294.49 | 1.371 times |
| Fri 28 March 2025 | 289.88 (-5.69%) | 293.22 | 286.58 - 293.51 | 0.9147 times |
| Wed 26 March 2025 | 307.37 (-3.93%) | 320.51 | 303.89 - 320.51 | 0.7795 times |
| Mon 24 March 2025 | 319.96 (4.49%) | 312.00 | 309.61 - 321.26 | 0.9295 times |
| Fri 21 March 2025 | 306.21 (0.39%) | 299.47 | 297.59 - 306.67 | 0.861 times |
| Thu 20 March 2025 | 305.02 (-0.55%) | 304.12 | 304.12 - 309.59 | 0.4164 times |
| Wed 19 March 2025 | 306.72 (2.86%) | 299.25 | 295.40 - 308.79 | 0.7725 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 249.73 and 294.44
| Weekly Target 1 | 238.95 |
| Weekly Target 2 | 260.5 |
| Weekly Target 3 | 283.65666666667 |
| Weekly Target 4 | 305.21 |
| Weekly Target 5 | 328.37 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 282.06 (-2.7%) | 284.62 | 262.10 - 306.81 | 1.2472 times |
| Fri 28 March 2025 | 289.88 (-5.33%) | 312.00 | 286.58 - 321.26 | 0.5365 times |
| Fri 21 March 2025 | 306.21 (3.62%) | 296.00 | 294.49 - 309.59 | 0.7072 times |
| Fri 14 March 2025 | 295.51 (-3.1%) | 302.50 | 282.56 - 302.50 | 1.3153 times |
| Fri 07 March 2025 | 304.96 (-11.46%) | 345.19 | 297.59 - 347.57 | 1.3378 times |
| Fri 28 February 2025 | 344.44 (-1.63%) | 353.81 | 340.42 - 355.97 | 0.752 times |
| Fri 21 February 2025 | 350.14 (-7.77%) | 378.96 | 349.39 - 378.96 | 0.6693 times |
| Fri 14 February 2025 | 379.62 (1.34%) | 376.65 | 365.12 - 405.14 | 1.4359 times |
| Fri 07 February 2025 | 374.61 (-0.4%) | 364.47 | 362.09 - 386.90 | 0.7766 times |
| Fri 31 January 2025 | 376.10 (8.8%) | 346.66 | 343.84 - 384.50 | 1.2223 times |
| Fri 24 January 2025 | 345.69 (-1.89%) | 353.79 | 340.40 - 354.66 | 2.084 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 249.73 and 294.44
| Monthly Target 1 | 238.95 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 283.65666666667 |
| Monthly Target 4 | 305.21 |
| Monthly Target 5 | 328.37 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 282.06 (-3.91%) | 292.56 | 262.10 - 306.81 | 0.2735 times |
| Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.1817 times |
| Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.028 times |
| Fri 31 January 2025 | 376.10 (5.22%) | 355.00 | 335.95 - 384.50 | 1.5795 times |
| Tue 31 December 2024 | 357.43 (-8.58%) | 386.55 | 354.02 - 388.36 | 0.6792 times |
| Tue 26 November 2024 | 390.99 (17.64%) | 334.75 | 332.38 - 405.68 | 1.0328 times |
| Thu 31 October 2024 | 332.37 (4.64%) | 317.64 | 298.09 - 347.60 | 1.0028 times |
| Mon 30 September 2024 | 317.64 (5.5%) | 297.20 | 255.32 - 324.26 | 1.1137 times |
| Fri 30 August 2024 | 301.08 (8.96%) | 302.51 | 272.66 - 306.85 | 1.0762 times |
| Wed 31 July 2024 | 276.33 (9.46%) | 252.14 | 243.04 - 286.72 | 1.0326 times |
| Fri 28 June 2024 | 252.45 (-0.27%) | 256.57 | 244.70 - 277.19 | 0.9952 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 292.17 |
| 12 day DMA | 299.52 |
| 20 day DMA | 298.97 |
| 35 day DMA | 321.94 |
| 50 day DMA | 335.48 |
| 100 day DMA | 351.29 |
| 150 day DMA | 336.13 |
| 200 day DMA | 318.7 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.57 | 294.82 | 301.07 |
| 12 day EMA | 297.25 | 300.01 | 303.23 |
| 20 day EMA | 304.11 | 306.43 | 308.97 |
| 35 day EMA | 317.55 | 319.64 | 321.84 |
| 50 day EMA | 332.8 | 334.87 | 337.01 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.17 | 293.74 | 298.75 |
| 12 day SMA | 299.52 | 301.25 | 302.35 |
| 20 day SMA | 298.97 | 300.71 | 302.5 |
| 35 day SMA | 321.94 | 324.42 | 326.91 |
| 50 day SMA | 335.48 | 336.92 | 338.32 |
| 100 day SMA | 351.29 | 351.91 | 352.46 |
| 150 day SMA | 336.13 | 336.26 | 336.36 |
| 200 day SMA | 318.7 | 318.58 | 318.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.