Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 325.95 and 334.22
| Daily Target 1 | 319.62 |
| Daily Target 2 | 324 |
| Daily Target 3 | 327.88666666667 |
| Daily Target 4 | 332.27 |
| Daily Target 5 | 336.16 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (1.04%) | 325.42 | 323.50 - 331.77 | 0.8687 times | Thu 04 December 2025 | 325.01 (-0.23%) | 325.08 | 323.03 - 328.20 | 0.8394 times | Wed 03 December 2025 | 325.76 (2.54%) | 319.07 | 316.88 - 327.50 | 2.1491 times | Tue 02 December 2025 | 317.70 (-0.94%) | 322.45 | 317.29 - 325.28 | 1.0599 times | Mon 01 December 2025 | 320.70 (0.58%) | 315.38 | 310.13 - 323.79 | 0.9695 times | Fri 28 November 2025 | 318.84 (0.08%) | 319.24 | 314.50 - 319.73 | 0.3435 times | Wed 26 November 2025 | 318.59 (0.35%) | 316.96 | 316.39 - 321.27 | 0.6303 times | Tue 25 November 2025 | 317.49 (4.18%) | 309.05 | 309.05 - 322.07 | 1.0563 times | Mon 24 November 2025 | 304.74 (0.75%) | 302.66 | 301.84 - 309.77 | 1.0405 times | Fri 21 November 2025 | 302.47 (5.21%) | 289.59 | 286.96 - 305.29 | 1.0427 times | Thu 20 November 2025 | 287.48 (-2.25%) | 297.35 | 285.66 - 298.71 | 1.2749 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 319.26 and 340.9
| Weekly Target 1 | 301.79 |
| Weekly Target 2 | 315.09 |
| Weekly Target 3 | 323.43 |
| Weekly Target 4 | 336.73 |
| Weekly Target 5 | 345.07 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 1.2348 times | Fri 28 November 2025 | 318.84 (5.41%) | 302.66 | 301.84 - 322.07 | 0.6441 times | Fri 21 November 2025 | 302.47 (2.89%) | 292.50 | 283.97 - 305.29 | 1.3126 times | Fri 14 November 2025 | 293.98 (0.24%) | 296.23 | 291.73 - 303.90 | 1.1048 times | Fri 07 November 2025 | 293.27 (-6.63%) | 304.15 | 289.00 - 306.08 | 0.8631 times | Fri 31 October 2025 | 314.08 (0%) | 313.70 | 312.24 - 317.21 | 0.2329 times | Fri 31 October 2025 | 314.08 (-5.28%) | 334.21 | 312.24 - 341.29 | 1.5218 times | Fri 24 October 2025 | 331.60 (6.39%) | 312.98 | 298.00 - 337.90 | 1.8255 times | Fri 17 October 2025 | 311.67 (2.46%) | 300.99 | 300.18 - 316.83 | 0.949 times | Tue 07 October 2025 | 304.19 (-5.22%) | 321.60 | 303.92 - 321.74 | 0.3114 times | Fri 03 October 2025 | 320.96 (0.64%) | 322.43 | 314.09 - 324.77 | 0.9034 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 319.26 and 340.9
| Monthly Target 1 | 301.79 |
| Monthly Target 2 | 315.09 |
| Monthly Target 3 | 323.43 |
| Monthly Target 4 | 336.73 |
| Monthly Target 5 | 345.07 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 328.39 (3%) | 315.38 | 310.13 - 331.77 | 0.2776 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8822 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1764 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0187 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1781 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2612 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7538 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.9317 times | Wed 30 April 2025 | 292.76 (-0.27%) | 292.56 | 262.10 - 312.27 | 1.3097 times | Mon 31 March 2025 | 293.54 (-14.78%) | 345.19 | 280.70 - 347.57 | 1.2106 times | Fri 28 February 2025 | 344.44 (-8.42%) | 364.47 | 340.42 - 405.14 | 1.0531 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 323.51 |
| 12 day DMA | 313.44 |
| 20 day DMA | 305.75 |
| 35 day DMA | 308.68 |
| 50 day DMA | 311.13 |
| 100 day DMA | 315.15 |
| 150 day DMA | 317.76 |
| 200 day DMA | 315.81 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 321.2 | 319.29 |
| 12 day EMA | 316.31 | 314.12 | 312.14 |
| 20 day EMA | 312.66 | 311 | 309.53 |
| 35 day EMA | 312.21 | 311.26 | 310.45 |
| 50 day EMA | 314.23 | 313.65 | 313.19 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.51 | 321.6 | 320.32 |
| 12 day SMA | 313.44 | 310.57 | 307.26 |
| 20 day SMA | 305.75 | 303.85 | 302.51 |
| 35 day SMA | 308.68 | 308.03 | 307.52 |
| 50 day SMA | 311.13 | 311.23 | 311.37 |
| 100 day SMA | 315.15 | 315.37 | 315.68 |
| 150 day SMA | 317.76 | 317.51 | 317.3 |
| 200 day SMA | 315.81 | 316.09 | 316.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.