LithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets LithiaMotors

Strong Daily Stock price targets for LithiaMotors LAD are 302.06 and 308.77

Daily Target 1297.14
Daily Target 2300.27
Daily Target 3303.85333333333
Daily Target 4306.98
Daily Target 5310.56

Daily price and volume Lithia Motors

Date Closing Open Range Volume
Wed 27 March 2024 303.39 (1.51%) 301.48 300.73 - 307.44 1.1153 times
Tue 26 March 2024 298.88 (0.57%) 300.00 295.13 - 302.61 0.7534 times
Mon 25 March 2024 297.18 (-0.52%) 298.98 296.72 - 302.94 0.8013 times
Fri 22 March 2024 298.72 (-1.96%) 303.78 297.63 - 306.90 0.8938 times
Thu 21 March 2024 304.70 (3.47%) 296.51 296.50 - 307.05 1.0108 times
Wed 20 March 2024 294.47 (3.38%) 285.45 284.73 - 294.95 0.8301 times
Tue 19 March 2024 284.85 (0.42%) 282.71 281.96 - 285.22 0.8823 times
Mon 18 March 2024 283.66 (0.6%) 283.75 279.96 - 287.05 0.8799 times
Fri 15 March 2024 281.96 (-0.2%) 281.52 281.39 - 287.06 1.6329 times
Thu 14 March 2024 282.53 (-2.34%) 287.79 277.83 - 291.32 1.2001 times
Wed 13 March 2024 289.31 (1.15%) 286.06 286.06 - 292.45 1.2936 times

 Daily chart LithiaMotors

Weekly price and charts LithiaMotors

Strong weekly Stock price targets for LithiaMotors LAD are 299.26 and 311.57

Weekly Target 1289.68
Weekly Target 2296.53
Weekly Target 3301.98666666667
Weekly Target 4308.84
Weekly Target 5314.3

Weekly price and volumes for Lithia Motors

Date Closing Open Range Volume
Wed 27 March 2024 303.39 (1.56%) 298.98 295.13 - 307.44 0.5815 times
Fri 22 March 2024 298.72 (5.94%) 283.75 279.96 - 307.05 0.9794 times
Fri 15 March 2024 281.96 (-2.25%) 287.47 277.83 - 292.45 1.4932 times
Fri 08 March 2024 288.46 (-3.75%) 299.66 287.48 - 303.05 0.8897 times
Fri 01 March 2024 299.70 (3.88%) 285.77 285.31 - 301.81 0.7188 times
Fri 23 February 2024 288.51 (-1.13%) 287.29 279.14 - 292.35 0.848 times
Fri 16 February 2024 291.81 (-3.72%) 305.06 280.00 - 314.21 1.3804 times
Fri 09 February 2024 303.09 (1.82%) 291.40 288.55 - 304.04 1.0574 times
Fri 02 February 2024 297.68 (-0.25%) 298.00 293.03 - 313.79 1.3145 times
Fri 26 January 2024 298.44 (0.57%) 299.66 293.45 - 307.50 0.7371 times
Fri 19 January 2024 296.74 (3.84%) 282.39 281.69 - 298.76 0.557 times

 weekly chart LithiaMotors

Monthly price and charts LithiaMotors

Strong monthly Stock price targets for LithiaMotors LAD are 290.61 and 320.22

Monthly Target 1266.61
Monthly Target 2285
Monthly Target 3296.22
Monthly Target 4314.61
Monthly Target 5325.83

Monthly price and volumes Lithia Motors

Date Closing Open Range Volume
Wed 27 March 2024 303.39 (1.45%) 298.81 277.83 - 307.44 0.8407 times
Thu 29 February 2024 299.06 (1.43%) 301.35 279.14 - 314.21 0.9047 times
Wed 31 January 2024 294.85 (-10.46%) 326.56 281.69 - 329.86 0.7686 times
Fri 29 December 2023 329.28 (23.33%) 266.43 257.67 - 331.96 1.0666 times
Thu 30 November 2023 266.99 (10.23%) 241.40 236.16 - 284.55 0.7463 times
Tue 31 October 2023 242.21 (-17.99%) 295.18 231.36 - 296.88 1.1003 times
Fri 29 September 2023 295.33 (-4.12%) 311.42 285.89 - 317.00 0.8116 times
Thu 31 August 2023 308.02 (-0.81%) 304.48 290.31 - 319.40 0.9606 times
Mon 31 July 2023 310.53 (2.11%) 304.80 289.60 - 329.00 1.3659 times
Fri 30 June 2023 304.11 (30.36%) 233.36 230.98 - 307.43 1.4346 times
Wed 31 May 2023 233.28 (5.61%) 221.05 206.69 - 249.00 1.4498 times

 monthly chart LithiaMotors

DMA SMA EMA moving averages of Lithia Motors LAD

DMA (daily moving average) of Lithia Motors LAD

DMA period DMA value
5 day DMA 300.57
12 day DMA 292.14
20 day DMA 292.72
35 day DMA 293.1
50 day DMA 294.63
100 day DMA 290.87
150 day DMA 287.49
200 day DMA 292.06

EMA (exponential moving average) of Lithia Motors LAD

EMA period EMA current EMA prev EMA prev2
5 day EMA299.06296.89295.89
12 day EMA295.21293.72292.78
20 day EMA293.84292.84292.21
35 day EMA293.91293.35293.02
50 day EMA294.94294.6294.43

SMA (simple moving average) of Lithia Motors LAD

SMA period SMA current SMA prev SMA prev2
5 day SMA300.57298.79295.98
12 day SMA292.14290.46289.59
20 day SMA292.72292.07291.79
35 day SMA293.1292.78292.58
50 day SMA294.63294.31294.05
100 day SMA290.87290.49290.05
150 day SMA287.49287.51287.55
200 day SMA292.06291.95291.86
Back to top | Use Dark Theme