Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 308.46 and 333.35
| Daily Target 1 | 304.05 |
| Daily Target 2 | 312.86 |
| Daily Target 3 | 328.93666666667 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 353.83 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 321.68 (-5.17%) | 342.22 | 320.12 - 345.01 | 1.936 times | Wed 16 September 2026 | 339.23 (-1.93%) | 350.00 | 333.71 - 350.06 | 1.3507 times | Tue 15 September 2026 | 345.91 (-3.99%) | 359.20 | 344.23 - 360.24 | 1.0561 times | Mon 14 September 2026 | 360.27 (0.63%) | 363.32 | 359.18 - 367.55 | 0.6857 times | Fri 11 September 2026 | 358.02 (-2.22%) | 370.73 | 356.46 - 375.49 | 0.7799 times | Thu 10 September 2026 | 366.15 (-0.43%) | 367.17 | 359.57 - 367.17 | 0.7174 times | Wed 09 September 2026 | 367.72 (-0.27%) | 366.69 | 363.39 - 375.07 | 0.5962 times | Tue 08 September 2026 | 368.70 (-4.68%) | 383.56 | 368.36 - 388.44 | 1.1659 times | Fri 04 September 2026 | 386.81 (2.07%) | 378.46 | 376.99 - 386.99 | 0.8701 times | Thu 03 September 2026 | 378.98 (1.82%) | 375.39 | 368.12 - 381.87 | 0.842 times | Wed 02 September 2026 | 372.22 (0.71%) | 370.33 | 366.03 - 377.05 | 0.5669 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 297.19 and 344.62
| Weekly Target 1 | 289.02 |
| Weekly Target 2 | 305.35 |
| Weekly Target 3 | 336.45 |
| Weekly Target 4 | 352.78 |
| Weekly Target 5 | 383.88 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 321.68 (-10.15%) | 363.32 | 320.12 - 367.55 | 1.0349 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.6708 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7932 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.6339 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.8086 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.7316 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.2118 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 3.0106 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.141 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.9637 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.2686 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 286.74 and 355.06
| Monthly Target 1 | 275.09 |
| Monthly Target 2 | 298.39 |
| Monthly Target 3 | 343.41333333333 |
| Monthly Target 4 | 366.71 |
| Monthly Target 5 | 411.73 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 321.68 (-12.43%) | 366.57 | 320.12 - 388.44 | 0.4872 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7423 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.3254 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0963 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0737 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1315 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1631 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1993 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7864 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9948 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8583 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 345.02 |
| 12 day DMA | 361.28 |
| 20 day DMA | 364.8 |
| 35 day DMA | 369.88 |
| 50 day DMA | 360.91 |
| 100 day DMA | 326.18 |
| 150 day DMA | 307.32 |
| 200 day DMA | 313.75 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.78 | 351.83 | 358.13 |
| 12 day EMA | 354.67 | 360.67 | 364.57 |
| 20 day EMA | 359.45 | 363.42 | 365.97 |
| 35 day EMA | 358.18 | 360.33 | 361.57 |
| 50 day EMA | 354.9 | 356.26 | 356.95 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.02 | 353.92 | 359.61 |
| 12 day SMA | 361.28 | 365.08 | 367.67 |
| 20 day SMA | 364.8 | 367.29 | 368.16 |
| 35 day SMA | 369.88 | 372.9 | 373.45 |
| 50 day SMA | 360.91 | 360.72 | 359.99 |
| 100 day SMA | 326.18 | 325.74 | 325.12 |
| 150 day SMA | 307.32 | 307.19 | 306.95 |
| 200 day SMA | 313.75 | 313.73 | 313.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.