Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 253.24 and 263.39
| Daily Target 1 | 251.1 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 261.25333333333 |
| Daily Target 4 | 265.53 |
| Daily Target 5 | 271.4 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.65 (-2.79%) | 261.99 | 256.98 - 267.13 | 1.4604 times | Thu 05 March 2026 | 267.10 (-2.27%) | 269.27 | 265.44 - 275.59 | 0.7313 times | Wed 04 March 2026 | 273.31 (0.5%) | 274.36 | 269.22 - 275.91 | 0.4655 times | Tue 03 March 2026 | 271.96 (-0.51%) | 266.27 | 263.00 - 273.07 | 0.9967 times | Mon 02 March 2026 | 273.35 (-2.23%) | 273.98 | 270.00 - 277.63 | 1.158 times | Fri 27 February 2026 | 279.58 (-0.67%) | 275.14 | 274.00 - 281.59 | 1.0328 times | Thu 26 February 2026 | 281.46 (0.69%) | 281.53 | 279.89 - 285.93 | 0.6103 times | Wed 25 February 2026 | 279.52 (-1.4%) | 282.98 | 277.08 - 284.71 | 1.0068 times | Tue 24 February 2026 | 283.50 (-0.52%) | 285.39 | 282.08 - 290.67 | 1.3269 times | Mon 23 February 2026 | 284.97 (-2.96%) | 296.16 | 282.51 - 297.90 | 1.2112 times | Fri 20 February 2026 | 293.65 (-1.23%) | 294.40 | 292.58 - 303.12 | 1.0548 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 247.99 and 268.64
| Weekly Target 1 | 244.1 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 264.75333333333 |
| Weekly Target 4 | 272.53 |
| Weekly Target 5 | 285.4 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.1944 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.2878 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 1.0944 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2647 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.8529 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.9128 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 1.0172 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.6374 times | Fri 16 January 2026 | 332.05 (-1.3%) | 333.91 | 326.99 - 341.11 | 0.7319 times | Fri 09 January 2026 | 336.41 (1.24%) | 330.52 | 322.48 - 338.01 | 1.0065 times | Fri 02 January 2026 | 332.29 (-1.93%) | 343.57 | 328.30 - 345.20 | 0.3849 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 247.99 and 268.64
| Monthly Target 1 | 244.1 |
| Monthly Target 2 | 251.88 |
| Monthly Target 3 | 264.75333333333 |
| Monthly Target 4 | 272.53 |
| Monthly Target 5 | 285.4 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 0.2832 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2833 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.8415 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.0645 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.9184 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.2246 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 1.0605 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.2265 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.3129 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7847 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.97 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 269.07 |
| 12 day DMA | 278.78 |
| 20 day DMA | 291.84 |
| 35 day DMA | 308.37 |
| 50 day DMA | 316.25 |
| 100 day DMA | 316.54 |
| 150 day DMA | 317.63 |
| 200 day DMA | 319.72 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.58 | 273.05 | 276.02 |
| 12 day EMA | 278.99 | 282.51 | 285.31 |
| 20 day EMA | 288.81 | 291.88 | 294.49 |
| 35 day EMA | 301.19 | 303.64 | 305.79 |
| 50 day EMA | 313.66 | 315.86 | 317.85 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.07 | 273.06 | 275.93 |
| 12 day SMA | 278.78 | 282.57 | 285.4 |
| 20 day SMA | 291.84 | 296.07 | 299.32 |
| 35 day SMA | 308.37 | 310.44 | 312.33 |
| 50 day SMA | 316.25 | 317.9 | 319.41 |
| 100 day SMA | 316.54 | 316.97 | 317.34 |
| 150 day SMA | 317.63 | 317.83 | 318.1 |
| 200 day SMA | 319.72 | 320.03 | 320.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.