Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.15 and 9.54
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2166666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.61 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (4.02%) | 9.03 | 8.97 - 9.36 | 1.0414 times | Wed 21 October 2026 | 8.96 (-0.99%) | 9.10 | 8.93 - 9.10 | 0.8085 times | Tue 20 October 2026 | 9.05 (2.49%) | 8.86 | 8.83 - 9.13 | 1.333 times | Mon 19 October 2026 | 8.83 (-3.07%) | 9.02 | 8.81 - 9.07 | 1.1628 times | Fri 16 October 2026 | 9.11 (3.29%) | 9.33 | 9.02 - 9.33 | 1.42 times | Thu 15 October 2026 | 8.82 (2.2%) | 8.78 | 8.72 - 8.97 | 1.4589 times | Wed 14 October 2026 | 8.63 (-1.26%) | 8.69 | 8.60 - 8.75 | 0.8313 times | Tue 13 October 2026 | 8.74 (0.23%) | 8.81 | 8.66 - 8.86 | 0.5647 times | Mon 12 October 2026 | 8.72 (-0.57%) | 8.76 | 8.65 - 8.80 | 0.7383 times | Fri 09 October 2026 | 8.77 (-0.9%) | 8.80 | 8.72 - 8.81 | 0.6411 times | Thu 08 October 2026 | 8.85 (2.08%) | 8.65 | 8.65 - 8.91 | 1.2108 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.07 and 9.62
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1633333333333 |
| Weekly Target 4 | 9.52 |
| Weekly Target 5 | 9.71 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (2.31%) | 9.02 | 8.81 - 9.36 | 1.3155 times | Fri 16 October 2026 | 9.11 (3.88%) | 8.76 | 8.60 - 9.33 | 1.5176 times | Fri 09 October 2026 | 8.77 (1.74%) | 8.65 | 8.48 - 8.91 | 1.2169 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 1.2814 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.0187 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.2078 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.5806 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.767 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.479 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.6155 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 0.8409 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.9 and 9.78
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 9.32 (6.76%) | 8.74 | 8.48 - 9.36 | 1.4866 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.4103 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.0149 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.1503 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.0734 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.664 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.082 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.7916 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.7157 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6112 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.8154 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 8.87 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.93 | 8.92 |
| 12 day EMA | 8.95 | 8.88 | 8.87 |
| 20 day EMA | 8.99 | 8.95 | 8.95 |
| 35 day EMA | 9.14 | 9.13 | 9.14 |
| 50 day EMA | 9.38 | 9.38 | 9.4 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 8.95 | 8.89 |
| 12 day SMA | 8.87 | 8.82 | 8.78 |
| 20 day SMA | 8.84 | 8.83 | 8.84 |
| 35 day SMA | 9.14 | 9.16 | 9.18 |
| 50 day SMA | 9.37 | 9.38 | 9.4 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 9.8 | 9.81 | 9.81 |
| 200 day SMA | 9.99 | 10 | 10.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.