LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.85 and 11.1
Daily Target 1 | 10.64 |
Daily Target 2 | 10.8 |
Daily Target 3 | 10.886666666667 |
Daily Target 4 | 11.05 |
Daily Target 5 | 11.14 |
Daily price and volume Ladder Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.97 (0.37%) | 10.79 | 10.72 - 10.97 | 0.9445 times | Tue 26 March 2024 | 10.93 (-1.18%) | 11.17 | 10.89 - 11.17 | 0.8611 times | Mon 25 March 2024 | 11.06 (0.09%) | 11.13 | 11.04 - 11.21 | 0.7494 times | Fri 22 March 2024 | 11.05 (-2.13%) | 11.30 | 11.02 - 11.33 | 0.797 times | Thu 21 March 2024 | 11.29 (1.07%) | 11.18 | 11.16 - 11.32 | 1.1445 times | Wed 20 March 2024 | 11.17 (2.2%) | 10.93 | 10.90 - 11.24 | 0.8276 times | Tue 19 March 2024 | 10.93 (0.28%) | 10.87 | 10.83 - 10.96 | 0.7878 times | Mon 18 March 2024 | 10.90 (-1%) | 10.97 | 10.88 - 11.02 | 0.9118 times | Fri 15 March 2024 | 11.01 (1.85%) | 10.74 | 10.74 - 11.03 | 1.9145 times | Thu 14 March 2024 | 10.81 (-1.46%) | 10.94 | 10.76 - 10.97 | 1.0619 times | Wed 13 March 2024 | 10.97 (-0.72%) | 11.03 | 10.93 - 11.12 | 1.5084 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.6 and 11.09
Weekly Target 1 | 10.48 |
Weekly Target 2 | 10.72 |
Weekly Target 3 | 10.966666666667 |
Weekly Target 4 | 11.21 |
Weekly Target 5 | 11.46 |
Weekly price and volumes for Ladder Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.97 (-0.72%) | 11.13 | 10.72 - 11.21 | 0.4703 times | Fri 22 March 2024 | 11.05 (0.36%) | 10.97 | 10.83 - 11.33 | 0.8225 times | Fri 15 March 2024 | 11.01 (0.64%) | 10.92 | 10.74 - 11.12 | 1.0944 times | Fri 08 March 2024 | 10.94 (1.02%) | 10.79 | 10.65 - 11.11 | 1.0291 times | Fri 01 March 2024 | 10.83 (2.07%) | 10.54 | 10.37 - 10.90 | 1.189 times | Fri 23 February 2024 | 10.61 (-0.84%) | 10.59 | 10.45 - 10.71 | 0.6453 times | Fri 16 February 2024 | 10.70 (0.28%) | 10.64 | 10.10 - 10.86 | 1.3606 times | Fri 09 February 2024 | 10.67 (-1.11%) | 10.68 | 10.42 - 10.87 | 1.7598 times | Fri 02 February 2024 | 10.79 (-6.17%) | 11.48 | 10.77 - 11.61 | 0.9412 times | Fri 26 January 2024 | 11.50 (0.61%) | 11.52 | 11.31 - 11.61 | 0.6877 times | Fri 19 January 2024 | 11.43 (1.33%) | 11.19 | 11.03 - 11.48 | 0.8688 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.81 and 11.49
Monthly Target 1 | 10.3 |
Monthly Target 2 | 10.64 |
Monthly Target 3 | 10.983333333333 |
Monthly Target 4 | 11.32 |
Monthly Target 5 | 11.66 |
Monthly price and volumes Ladder Capital
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.97 (1.48%) | 10.83 | 10.65 - 11.33 | 0.816 times | Thu 29 February 2024 | 10.81 (-1.1%) | 10.99 | 10.10 - 11.12 | 1.1124 times | Wed 31 January 2024 | 10.93 (-5.04%) | 11.41 | 10.93 - 11.61 | 1.0488 times | Fri 29 December 2023 | 11.51 (2.68%) | 11.21 | 10.97 - 12.00 | 1.0035 times | Thu 30 November 2023 | 11.21 (10.88%) | 10.12 | 9.97 - 11.41 | 1.0281 times | Tue 31 October 2023 | 10.11 (-1.46%) | 10.20 | 9.08 - 10.32 | 1.1522 times | Fri 29 September 2023 | 10.26 (-6.39%) | 11.00 | 10.05 - 11.11 | 0.7516 times | Thu 31 August 2023 | 10.96 (-0.27%) | 10.99 | 10.02 - 11.02 | 0.8236 times | Mon 31 July 2023 | 10.99 (1.29%) | 10.79 | 10.37 - 11.77 | 1.1942 times | Fri 30 June 2023 | 10.85 (13.85%) | 9.58 | 9.47 - 10.87 | 1.0697 times | Wed 31 May 2023 | 9.53 (1.93%) | 9.36 | 8.84 - 9.97 | 1.0289 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
DMA period | DMA value |
5 day DMA | 11.06 |
12 day DMA | 11.01 |
20 day DMA | 10.94 |
35 day DMA | 10.78 |
50 day DMA | 10.92 |
100 day DMA | 11.08 |
150 day DMA | 10.81 |
200 day DMA | 10.82 |
EMA (exponential moving average) of Ladder Capital LADR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11 | 11.02 | 11.07 |
12 day EMA | 10.99 | 10.99 | 11 |
20 day EMA | 10.95 | 10.95 | 10.95 |
35 day EMA | 10.97 | 10.97 | 10.97 |
50 day EMA | 10.95 | 10.95 | 10.95 |
SMA (simple moving average) of Ladder Capital LADR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.06 | 11.1 | 11.1 |
12 day SMA | 11.01 | 11.01 | 11.01 |
20 day SMA | 10.94 | 10.91 | 10.89 |
35 day SMA | 10.78 | 10.77 | 10.77 |
50 day SMA | 10.92 | 10.92 | 10.93 |
100 day SMA | 11.08 | 11.07 | 11.07 |
150 day SMA | 10.81 | 10.81 | 10.8 |
200 day SMA | 10.82 | 10.82 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.