Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.26 and 11.35
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.323333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.41 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.34 (0.44%) | 11.36 | 11.27 - 11.36 | 0.3338 times | Tue 23 December 2025 | 11.29 (-1.05%) | 11.38 | 11.27 - 11.41 | 0.5027 times | Mon 22 December 2025 | 11.41 (0.26%) | 11.38 | 11.34 - 11.48 | 0.9217 times | Fri 19 December 2025 | 11.38 (-0.35%) | 11.37 | 11.31 - 11.47 | 2.2119 times | Thu 18 December 2025 | 11.42 (0.62%) | 11.39 | 11.28 - 11.48 | 0.946 times | Wed 17 December 2025 | 11.35 (1.25%) | 11.20 | 11.20 - 11.47 | 1.2801 times | Tue 16 December 2025 | 11.21 (-1.06%) | 11.37 | 11.20 - 11.41 | 0.8735 times | Mon 15 December 2025 | 11.33 (-0.35%) | 11.41 | 11.27 - 11.43 | 1.3269 times | Fri 12 December 2025 | 11.37 (0.18%) | 11.36 | 11.34 - 11.48 | 0.8826 times | Thu 11 December 2025 | 11.35 (1.7%) | 11.19 | 11.15 - 11.36 | 0.7209 times | Wed 10 December 2025 | 11.16 (1.73%) | 10.98 | 10.98 - 11.26 | 0.7628 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.2 and 11.41
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.34 (-0.35%) | 11.38 | 11.27 - 11.48 | 0.4655 times | Fri 19 December 2025 | 11.38 (0.09%) | 11.41 | 11.20 - 11.48 | 1.7576 times | Fri 12 December 2025 | 11.37 (4.6%) | 10.87 | 10.79 - 11.48 | 1.1489 times | Fri 05 December 2025 | 10.87 (-1.63%) | 10.97 | 10.81 - 11.06 | 1.4481 times | Fri 28 November 2025 | 11.05 (3.46%) | 10.73 | 10.64 - 11.18 | 0.815 times | Fri 21 November 2025 | 10.68 (-0.19%) | 10.72 | 10.35 - 10.72 | 0.9659 times | Fri 14 November 2025 | 10.70 (1.13%) | 10.59 | 10.45 - 10.72 | 0.9722 times | Fri 07 November 2025 | 10.58 (0.09%) | 10.56 | 10.49 - 10.75 | 0.7404 times | Fri 31 October 2025 | 10.57 (0%) | 10.55 | 10.46 - 10.64 | 0.2503 times | Fri 31 October 2025 | 10.57 (-4%) | 10.99 | 10.46 - 11.03 | 1.436 times | Fri 24 October 2025 | 11.01 (3.38%) | 10.71 | 10.51 - 11.22 | 1.4026 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.07 and 11.76
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.34 (2.62%) | 10.97 | 10.79 - 11.48 | 1.0498 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7608 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1533 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0539 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7966 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3662 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9264 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8586 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3064 times | Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.728 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.7664 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.17 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.34 | 11.36 |
| 12 day EMA | 11.27 | 11.26 | 11.25 |
| 20 day EMA | 11.18 | 11.16 | 11.15 |
| 35 day EMA | 11.06 | 11.04 | 11.02 |
| 50 day EMA | 10.91 | 10.89 | 10.87 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.37 | 11.35 |
| 12 day SMA | 11.3 | 11.26 | 11.23 |
| 20 day SMA | 11.17 | 11.16 | 11.13 |
| 35 day SMA | 10.93 | 10.91 | 10.89 |
| 50 day SMA | 10.88 | 10.87 | 10.86 |
| 100 day SMA | 11.07 | 11.07 | 11.07 |
| 150 day SMA | 10.98 | 10.97 | 10.97 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.