Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.31 and 11.57
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.356666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.62 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.41 (-0.61%) | 11.20 | 11.20 - 11.46 | 1.1735 times |
| Fri 28 March 2025 | 11.48 (-0.61%) | 11.58 | 11.38 - 11.60 | 1.2106 times |
| Wed 26 March 2025 | 11.55 (-0.6%) | 11.55 | 11.48 - 11.60 | 0.7039 times |
| Mon 24 March 2025 | 11.62 (1.13%) | 11.53 | 11.43 - 11.66 | 0.9566 times |
| Fri 21 March 2025 | 11.49 (-1.54%) | 11.62 | 11.41 - 11.66 | 2.3662 times |
| Thu 20 March 2025 | 11.67 (0.09%) | 11.60 | 11.60 - 11.75 | 0.5712 times |
| Wed 19 March 2025 | 11.66 (0.09%) | 11.68 | 11.56 - 11.71 | 0.9426 times |
| Tue 18 March 2025 | 11.65 (0.52%) | 11.58 | 11.56 - 11.66 | 0.7444 times |
| Mon 17 March 2025 | 11.59 (-0.6%) | 11.51 | 11.51 - 11.64 | 0.7755 times |
| Fri 14 March 2025 | 11.66 (2.28%) | 11.52 | 11.46 - 11.66 | 0.5557 times |
| Thu 13 March 2025 | 11.40 (-0.96%) | 11.54 | 11.40 - 11.68 | 0.6618 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.31 and 11.57
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.356666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.41 (-0.61%) | 11.20 | 11.20 - 11.46 | 0.2719 times |
| Fri 28 March 2025 | 11.48 (-0.09%) | 11.53 | 11.38 - 11.66 | 0.6652 times |
| Fri 21 March 2025 | 11.49 (-1.46%) | 11.51 | 11.41 - 11.75 | 1.2511 times |
| Fri 14 March 2025 | 11.66 (-0.51%) | 11.66 | 11.35 - 11.88 | 1.0327 times |
| Fri 07 March 2025 | 11.72 (-1.26%) | 11.83 | 11.50 - 11.87 | 1.1956 times |
| Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 1.0489 times |
| Fri 21 February 2025 | 11.57 (-0.43%) | 11.58 | 11.54 - 11.81 | 0.633 times |
| Fri 14 February 2025 | 11.62 (-1.44%) | 11.85 | 11.41 - 11.85 | 1.1361 times |
| Fri 07 February 2025 | 11.79 (5.17%) | 11.02 | 10.91 - 11.85 | 1.8315 times |
| Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 0.934 times |
| Fri 24 January 2025 | 11.06 (-0.98%) | 11.20 | 11.00 - 11.25 | 0.7344 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.97 and 11.65
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.496666666667 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.41 (-3.88%) | 11.83 | 11.20 - 11.88 | 0.7795 times |
| Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.8207 times |
| Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.892 times |
| Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.8521 times |
| Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.1147 times |
| Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.3123 times |
| Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.2899 times |
| Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 0.9379 times |
| Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.1676 times |
| Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8332 times |
| Fri 31 May 2024 | 11.18 (4.19%) | 10.78 | 10.67 - 11.55 | 0.6735 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.55 | 11.58 |
| 12 day EMA | 11.55 | 11.58 | 11.6 |
| 20 day EMA | 11.57 | 11.59 | 11.6 |
| 35 day EMA | 11.52 | 11.53 | 11.53 |
| 50 day EMA | 11.44 | 11.44 | 11.44 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.56 | 11.6 |
| 12 day SMA | 11.56 | 11.56 | 11.58 |
| 20 day SMA | 11.61 | 11.62 | 11.63 |
| 35 day SMA | 11.63 | 11.63 | 11.62 |
| 50 day SMA | 11.49 | 11.48 | 11.47 |
| 100 day SMA | 11.5 | 11.5 | 11.49 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.