Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.13 and 10.27
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.37 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.24 (-1.25%) | 10.25 | 10.15 - 10.29 | 1.218 times | Thu 05 March 2026 | 10.37 (-0.38%) | 10.35 | 10.30 - 10.44 | 1.2089 times | Wed 04 March 2026 | 10.41 (0.39%) | 10.40 | 10.36 - 10.49 | 0.8045 times | Tue 03 March 2026 | 10.37 (-0.96%) | 10.30 | 10.25 - 10.45 | 0.9796 times | Mon 02 March 2026 | 10.47 (0.96%) | 10.26 | 10.22 - 10.58 | 0.9832 times | Fri 27 February 2026 | 10.37 (-1.52%) | 10.44 | 10.37 - 10.52 | 1.5349 times | Thu 26 February 2026 | 10.53 (0.86%) | 10.44 | 10.37 - 10.59 | 0.6838 times | Wed 25 February 2026 | 10.44 (1.36%) | 10.34 | 10.30 - 10.45 | 0.8021 times | Tue 24 February 2026 | 10.30 (-0.58%) | 10.34 | 10.29 - 10.38 | 0.9587 times | Mon 23 February 2026 | 10.36 (-1.15%) | 10.50 | 10.35 - 10.56 | 0.8264 times | Fri 20 February 2026 | 10.48 (0.38%) | 10.44 | 10.41 - 10.52 | 0.7166 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.98 and 10.41
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.9871 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.9133 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5644 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.175 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.3684 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.9413 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.9147 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7101 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 0.9777 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.4481 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.5951 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.98 and 10.41
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.2233 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.1225 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9587 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2789 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.806 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2218 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1164 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8439 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4472 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9814 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.9095 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.4 | 10.42 |
| 12 day EMA | 10.4 | 10.43 | 10.44 |
| 20 day EMA | 10.47 | 10.49 | 10.5 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.76 | 10.78 | 10.8 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.4 | 10.43 |
| 12 day SMA | 10.4 | 10.41 | 10.42 |
| 20 day SMA | 10.4 | 10.4 | 10.4 |
| 35 day SMA | 10.65 | 10.67 | 10.69 |
| 50 day SMA | 10.77 | 10.79 | 10.81 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.97 | 10.97 | 10.98 |
| 200 day SMA | 10.92 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.