Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.06 and 10.16
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.23 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (0.3%) | 10.15 | 10.08 - 10.18 | 0.8383 times | Thu 11 June 2026 | 10.10 (-2.04%) | 10.39 | 10.03 - 10.39 | 0.8244 times | Wed 10 June 2026 | 10.31 (-0.87%) | 10.45 | 10.30 - 10.45 | 1.023 times | Tue 09 June 2026 | 10.40 (2.87%) | 10.24 | 10.19 - 10.41 | 1.2263 times | Mon 08 June 2026 | 10.11 (-1.17%) | 10.24 | 10.10 - 10.30 | 0.5761 times | Fri 05 June 2026 | 10.23 (0.59%) | 10.20 | 10.16 - 10.28 | 0.6697 times | Thu 04 June 2026 | 10.17 (1.7%) | 10.11 | 10.11 - 10.24 | 0.7034 times | Wed 03 June 2026 | 10.00 (-1.86%) | 10.12 | 9.95 - 10.15 | 1.6583 times | Tue 02 June 2026 | 10.19 (0.89%) | 10.08 | 10.08 - 10.26 | 0.7024 times | Mon 01 June 2026 | 10.10 (-1.17%) | 10.12 | 10.02 - 10.15 | 1.7781 times | Fri 29 May 2026 | 10.22 (0.1%) | 10.20 | 10.18 - 10.27 | 1.0037 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.87 and 10.29
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 1.0743 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.3194 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.841 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 1.0024 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.1804 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.4183 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.442 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.7503 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.4364 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.5354 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.4948 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 10.04 and 10.54
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.176666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.13 (-0.88%) | 10.12 | 9.95 - 10.45 | 0.5606 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.9376 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.528 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.1179 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0106 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8631 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1514 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7256 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0051 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7598 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.26 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.21 | 10.26 |
| 12 day EMA | 10.17 | 10.18 | 10.2 |
| 20 day EMA | 10.16 | 10.16 | 10.17 |
| 35 day EMA | 10.15 | 10.15 | 10.15 |
| 50 day EMA | 10.14 | 10.14 | 10.14 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.23 | 10.24 |
| 12 day SMA | 10.18 | 10.19 | 10.2 |
| 20 day SMA | 10.13 | 10.12 | 10.12 |
| 35 day SMA | 10.17 | 10.18 | 10.19 |
| 50 day SMA | 10.17 | 10.16 | 10.15 |
| 100 day SMA | 10.26 | 10.28 | 10.28 |
| 150 day SMA | 10.5 | 10.51 | 10.51 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.