LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LadderCapital

Strong Daily Stock price targets for LadderCapital LADR are 10.85 and 11.1

Daily Target 110.64
Daily Target 210.8
Daily Target 310.886666666667
Daily Target 411.05
Daily Target 511.14

Daily price and volume Ladder Capital

Date Closing Open Range Volume
Wed 27 March 2024 10.97 (0.37%) 10.79 10.72 - 10.97 0.9445 times
Tue 26 March 2024 10.93 (-1.18%) 11.17 10.89 - 11.17 0.8611 times
Mon 25 March 2024 11.06 (0.09%) 11.13 11.04 - 11.21 0.7494 times
Fri 22 March 2024 11.05 (-2.13%) 11.30 11.02 - 11.33 0.797 times
Thu 21 March 2024 11.29 (1.07%) 11.18 11.16 - 11.32 1.1445 times
Wed 20 March 2024 11.17 (2.2%) 10.93 10.90 - 11.24 0.8276 times
Tue 19 March 2024 10.93 (0.28%) 10.87 10.83 - 10.96 0.7878 times
Mon 18 March 2024 10.90 (-1%) 10.97 10.88 - 11.02 0.9118 times
Fri 15 March 2024 11.01 (1.85%) 10.74 10.74 - 11.03 1.9145 times
Thu 14 March 2024 10.81 (-1.46%) 10.94 10.76 - 10.97 1.0619 times
Wed 13 March 2024 10.97 (-0.72%) 11.03 10.93 - 11.12 1.5084 times

 Daily chart LadderCapital

Weekly price and charts LadderCapital

Strong weekly Stock price targets for LadderCapital LADR are 10.6 and 11.09

Weekly Target 110.48
Weekly Target 210.72
Weekly Target 310.966666666667
Weekly Target 411.21
Weekly Target 511.46

Weekly price and volumes for Ladder Capital

Date Closing Open Range Volume
Wed 27 March 2024 10.97 (-0.72%) 11.13 10.72 - 11.21 0.4703 times
Fri 22 March 2024 11.05 (0.36%) 10.97 10.83 - 11.33 0.8225 times
Fri 15 March 2024 11.01 (0.64%) 10.92 10.74 - 11.12 1.0944 times
Fri 08 March 2024 10.94 (1.02%) 10.79 10.65 - 11.11 1.0291 times
Fri 01 March 2024 10.83 (2.07%) 10.54 10.37 - 10.90 1.189 times
Fri 23 February 2024 10.61 (-0.84%) 10.59 10.45 - 10.71 0.6453 times
Fri 16 February 2024 10.70 (0.28%) 10.64 10.10 - 10.86 1.3606 times
Fri 09 February 2024 10.67 (-1.11%) 10.68 10.42 - 10.87 1.7598 times
Fri 02 February 2024 10.79 (-6.17%) 11.48 10.77 - 11.61 0.9412 times
Fri 26 January 2024 11.50 (0.61%) 11.52 11.31 - 11.61 0.6877 times
Fri 19 January 2024 11.43 (1.33%) 11.19 11.03 - 11.48 0.8688 times

 weekly chart LadderCapital

Monthly price and charts LadderCapital

Strong monthly Stock price targets for LadderCapital LADR are 10.81 and 11.49

Monthly Target 110.3
Monthly Target 210.64
Monthly Target 310.983333333333
Monthly Target 411.32
Monthly Target 511.66

Monthly price and volumes Ladder Capital

Date Closing Open Range Volume
Wed 27 March 2024 10.97 (1.48%) 10.83 10.65 - 11.33 0.816 times
Thu 29 February 2024 10.81 (-1.1%) 10.99 10.10 - 11.12 1.1124 times
Wed 31 January 2024 10.93 (-5.04%) 11.41 10.93 - 11.61 1.0488 times
Fri 29 December 2023 11.51 (2.68%) 11.21 10.97 - 12.00 1.0035 times
Thu 30 November 2023 11.21 (10.88%) 10.12 9.97 - 11.41 1.0281 times
Tue 31 October 2023 10.11 (-1.46%) 10.20 9.08 - 10.32 1.1522 times
Fri 29 September 2023 10.26 (-6.39%) 11.00 10.05 - 11.11 0.7516 times
Thu 31 August 2023 10.96 (-0.27%) 10.99 10.02 - 11.02 0.8236 times
Mon 31 July 2023 10.99 (1.29%) 10.79 10.37 - 11.77 1.1942 times
Fri 30 June 2023 10.85 (13.85%) 9.58 9.47 - 10.87 1.0697 times
Wed 31 May 2023 9.53 (1.93%) 9.36 8.84 - 9.97 1.0289 times

 monthly chart LadderCapital

DMA SMA EMA moving averages of Ladder Capital LADR

DMA (daily moving average) of Ladder Capital LADR

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.01
20 day DMA 10.94
35 day DMA 10.78
50 day DMA 10.92
100 day DMA 11.08
150 day DMA 10.81
200 day DMA 10.82

EMA (exponential moving average) of Ladder Capital LADR

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0211.07
12 day EMA10.9910.9911
20 day EMA10.9510.9510.95
35 day EMA10.9710.9710.97
50 day EMA10.9510.9510.95

SMA (simple moving average) of Ladder Capital LADR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.111.1
12 day SMA11.0111.0111.01
20 day SMA10.9410.9110.89
35 day SMA10.7810.7710.77
50 day SMA10.9210.9210.93
100 day SMA11.0811.0711.07
150 day SMA10.8110.8110.8
200 day SMA10.8210.8210.81
Back to top | Use Dark Theme