Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.46 and 9.69
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.74 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.54 (0.63%) | 9.48 | 9.38 - 9.61 | 1.4153 times | Wed 05 August 2026 | 9.48 (-1.66%) | 9.67 | 9.38 - 9.67 | 0.9533 times | Tue 04 August 2026 | 9.64 (-0.21%) | 9.68 | 9.58 - 9.69 | 0.8096 times | Mon 03 August 2026 | 9.66 (1.05%) | 9.59 | 9.59 - 9.77 | 0.8132 times | Fri 31 July 2026 | 9.56 (-1.44%) | 9.65 | 9.49 - 9.68 | 0.9163 times | Thu 30 July 2026 | 9.70 (-1.12%) | 9.85 | 9.63 - 9.88 | 0.9631 times | Wed 29 July 2026 | 9.81 (-0.71%) | 9.74 | 9.70 - 9.86 | 1.551 times | Tue 28 July 2026 | 9.88 (1.54%) | 9.75 | 9.68 - 9.89 | 1.3881 times | Mon 27 July 2026 | 9.73 (-0.31%) | 9.76 | 9.64 - 9.86 | 0.8567 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.3334 times | Fri 24 July 2026 | 9.76 (2.31%) | 9.59 | 9.55 - 9.78 | 0.3334 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.27 and 9.66
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5633333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.54 (-0.21%) | 9.59 | 9.38 - 9.77 | 1.1822 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.6809 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.0987 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.0139 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.1325 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8231 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.7538 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.6216 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 0.9097 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.7836 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 0.9623 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.27 and 9.66
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 9.54 (-0.21%) | 9.59 | 9.38 - 9.77 | 0.3497 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.4966 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.3965 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8638 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4078 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0299 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9311 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7952 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0608 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6685 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0134 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.61 | 9.67 |
| 12 day EMA | 9.66 | 9.68 | 9.72 |
| 20 day EMA | 9.73 | 9.75 | 9.78 |
| 35 day EMA | 9.85 | 9.87 | 9.89 |
| 50 day EMA | 9.94 | 9.96 | 9.98 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.61 | 9.67 |
| 12 day SMA | 9.67 | 9.69 | 9.72 |
| 20 day SMA | 9.76 | 9.77 | 9.78 |
| 35 day SMA | 9.87 | 9.89 | 9.91 |
| 50 day SMA | 9.96 | 9.98 | 9.99 |
| 100 day SMA | 10.03 | 10.03 | 10.04 |
| 150 day SMA | 10.23 | 10.24 | 10.25 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.