Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.12 and 10.35
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.54 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.25 (-2.19%) | 10.41 | 10.22 - 10.45 | 0.6567 times | Tue 28 April 2026 | 10.48 (1.16%) | 10.44 | 10.42 - 10.48 | 0.5944 times | Mon 27 April 2026 | 10.36 (0.19%) | 10.23 | 10.23 - 10.40 | 0.8379 times | Fri 24 April 2026 | 10.34 (-1.05%) | 10.39 | 10.31 - 10.43 | 0.9845 times | Thu 23 April 2026 | 10.45 (1.95%) | 10.30 | 10.22 - 10.49 | 1.2103 times | Wed 22 April 2026 | 10.25 (0%) | 10.28 | 10.21 - 10.38 | 1.397 times | Tue 21 April 2026 | 10.25 (-0.39%) | 10.33 | 10.16 - 10.35 | 0.9835 times | Mon 20 April 2026 | 10.29 (-0.87%) | 10.33 | 10.22 - 10.33 | 1.3508 times | Fri 17 April 2026 | 10.38 (2.37%) | 10.25 | 10.17 - 10.41 | 1.0675 times | Thu 16 April 2026 | 10.14 (-2.03%) | 10.30 | 10.13 - 10.35 | 0.9174 times | Wed 15 April 2026 | 10.35 (0.19%) | 10.30 | 10.24 - 10.39 | 1.0138 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.24 and 10.5
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.25 (-0.87%) | 10.23 | 10.22 - 10.48 | 0.4231 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2002 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.2829 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.0845 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8088 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.1125 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.7504 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 0.9566 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.7172 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.6636 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4101 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.93 and 10.81
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.25 (4.91%) | 9.75 | 9.61 - 10.49 | 1.4227 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.0611 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9593 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8192 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0929 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6888 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0441 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.954 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7212 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.2367 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.8386 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.39 | 10.34 |
| 12 day EMA | 10.28 | 10.29 | 10.25 |
| 20 day EMA | 10.22 | 10.22 | 10.19 |
| 35 day EMA | 10.22 | 10.22 | 10.2 |
| 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.33 |
| 12 day SMA | 10.32 | 10.32 | 10.27 |
| 20 day SMA | 10.15 | 10.12 | 10.09 |
| 35 day SMA | 10.06 | 10.06 | 10.06 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.58 | 10.58 | 10.59 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.81 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.