Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.88 and 11.46
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.61 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.86%) | 10.79 | 10.77 - 11.35 | 0.7778 times | Thu 11 June 2026 | 10.78 (-5.02%) | 11.17 | 10.72 - 11.95 | 1.5279 times | Wed 10 June 2026 | 11.35 (18.97%) | 10.77 | 10.52 - 11.96 | 4.6874 times | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 0.8386 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.4005 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.2737 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.2744 times | Wed 03 June 2026 | 9.79 (-4.11%) | 10.03 | 9.60 - 10.03 | 0.4502 times | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.446 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.3234 times | Fri 29 May 2026 | 10.82 (-1.01%) | 10.83 | 10.73 - 10.95 | 0.3874 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.07 and 12.87
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.5085 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5386 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.717 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.0795 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.8801 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.1639 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2277 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.4468 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.0094 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.4284 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.8239 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.06 and 12.89
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.98 (1.48%) | 10.71 | 9.13 - 11.96 | 0.5485 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7503 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6976 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6436 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.614 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0068 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1991 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5362 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0634 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9406 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5849 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.54 |
| 150 day DMA | 10.27 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.41 | 10.22 |
| 12 day EMA | 10.37 | 10.26 | 10.17 |
| 20 day EMA | 10.3 | 10.23 | 10.17 |
| 35 day EMA | 10.11 | 10.06 | 10.02 |
| 50 day EMA | 9.95 | 9.91 | 9.87 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.06 | 9.89 |
| 12 day SMA | 10.29 | 10.28 | 10.27 |
| 20 day SMA | 10.32 | 10.3 | 10.28 |
| 35 day SMA | 10.23 | 10.21 | 10.19 |
| 50 day SMA | 10.07 | 10.02 | 9.97 |
| 100 day SMA | 9.54 | 9.52 | 9.5 |
| 150 day SMA | 10.27 | 10.31 | 10.35 |
| 200 day SMA | 11.59 | 11.61 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.