Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 11.2 and 11.62
| Daily Target 1 | 10.85 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.69 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (3.26%) | 11.03 | 11.00 - 11.42 | 0.9852 times | Thu 30 July 2026 | 11.04 (1.19%) | 10.72 | 10.72 - 11.16 | 0.8222 times | Wed 29 July 2026 | 10.91 (1.68%) | 10.61 | 10.33 - 10.95 | 1.3093 times | Tue 28 July 2026 | 10.73 (-0.37%) | 10.77 | 10.71 - 11.07 | 1.1204 times | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.4481 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.7611 times | Fri 24 July 2026 | 10.76 (-0.46%) | 10.70 | 10.58 - 10.97 | 0.7611 times | Thu 23 July 2026 | 10.81 (-3.91%) | 11.00 | 10.56 - 11.10 | 1.9241 times | Wed 22 July 2026 | 11.25 (-1.92%) | 11.42 | 11.25 - 11.68 | 0.9241 times | Tue 21 July 2026 | 11.47 (-0.17%) | 11.49 | 11.28 - 11.59 | 0.9444 times | Mon 20 July 2026 | 11.49 (0.52%) | 11.43 | 10.88 - 11.56 | 2.5185 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.87 and 11.96
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.4599 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.0747 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.6942 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.415 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4656 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.0145 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.109 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.7266 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.5031 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5375 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.7155 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.87 and 13.02
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.4638 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.2851 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7274 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6763 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6239 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5952 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9761 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1015 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5199 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0309 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9119 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.12 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.08 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 10.92 | 10.86 |
| 12 day EMA | 11.04 | 10.98 | 10.97 |
| 20 day EMA | 11.04 | 11 | 11 |
| 35 day EMA | 10.89 | 10.86 | 10.85 |
| 50 day EMA | 10.76 | 10.73 | 10.72 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.84 | 10.79 |
| 12 day SMA | 11.07 | 11.07 | 11.09 |
| 20 day SMA | 11.12 | 11.16 | 11.22 |
| 35 day SMA | 10.98 | 10.96 | 10.97 |
| 50 day SMA | 10.77 | 10.75 | 10.74 |
| 100 day SMA | 10.08 | 10.05 | 10.03 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 10.88 | 10.91 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.