LakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets LakelandIndustries

Strong Daily Stock price targets for LakelandIndustries LAKE are 16.8 and 17.37

Daily Target 116.39
Daily Target 216.64
Daily Target 316.96
Daily Target 417.21
Daily Target 517.53

Daily price and volume Lakeland Industries

Date Closing Open Range Volume
Wed 24 April 2024 16.89 (3.56%) 16.71 16.71 - 17.28 0.75 times
Tue 23 April 2024 16.31 (0.49%) 16.32 16.09 - 16.43 0.3435 times
Mon 22 April 2024 16.23 (-1.52%) 16.59 16.23 - 16.86 0.8294 times
Fri 19 April 2024 16.48 (0.43%) 16.50 16.01 - 16.50 0.5047 times
Thu 18 April 2024 16.41 (3.86%) 16.15 16.00 - 16.47 0.6145 times
Wed 17 April 2024 15.80 (-0.57%) 16.05 15.55 - 16.30 0.4089 times
Tue 16 April 2024 15.89 (0.82%) 15.76 15.10 - 15.99 1.9089 times
Mon 15 April 2024 15.76 (-6.25%) 16.81 15.53 - 16.99 1.7313 times
Fri 12 April 2024 16.81 (0.06%) 16.82 16.71 - 17.50 1.1519 times
Thu 11 April 2024 16.80 (-4.92%) 17.00 16.02 - 17.12 1.757 times
Wed 10 April 2024 17.67 (1.44%) 17.56 17.28 - 18.01 1.0023 times

Daily chart LakelandIndustries

Weekly price and charts LakelandIndustries

Strong weekly Stock price targets for LakelandIndustries LAKE are 16.49 and 17.68

Weekly Target 115.56
Weekly Target 216.23
Weekly Target 316.753333333333
Weekly Target 417.42
Weekly Target 517.94

Weekly price and volumes for Lakeland Industries

Date Closing Open Range Volume
Wed 24 April 2024 16.89 (2.49%) 16.59 16.09 - 17.28 0.6409 times
Fri 19 April 2024 16.48 (-1.96%) 16.81 15.10 - 16.99 1.7226 times
Fri 12 April 2024 16.81 (-9.72%) 18.77 16.02 - 19.08 1.5754 times
Fri 05 April 2024 18.62 (1.75%) 18.39 17.50 - 19.20 1.0295 times
Thu 28 March 2024 18.30 (18.14%) 15.50 15.50 - 18.40 1.3021 times
Fri 22 March 2024 15.49 (-3.19%) 15.89 15.33 - 16.39 0.8122 times
Fri 15 March 2024 16.00 (-3.67%) 16.46 15.35 - 16.83 0.5903 times
Fri 08 March 2024 16.61 (-4.04%) 17.27 15.79 - 17.44 0.8613 times
Fri 01 March 2024 17.31 (-5.92%) 18.39 17.20 - 19.33 0.4898 times
Fri 23 February 2024 18.40 (11.99%) 16.86 16.46 - 18.54 0.9758 times
Fri 16 February 2024 16.43 (-7.64%) 17.79 16.43 - 18.24 0.5459 times

weekly chart LakelandIndustries

Monthly price and charts LakelandIndustries

Strong monthly Stock price targets for LakelandIndustries LAKE are 13.95 and 18.05

Monthly Target 112.96
Monthly Target 214.93
Monthly Target 317.063333333333
Monthly Target 419.03
Monthly Target 521.16

Monthly price and volumes Lakeland Industries

Date Closing Open Range Volume
Wed 24 April 2024 16.89 (-7.7%) 18.39 15.10 - 19.20 1.4075 times
Thu 28 March 2024 18.30 (1.55%) 17.24 15.33 - 18.40 1.0287 times
Thu 29 February 2024 18.02 (0.06%) 18.00 16.43 - 19.33 0.76 times
Wed 31 January 2024 18.01 (-2.86%) 18.50 17.02 - 19.07 0.8412 times
Fri 29 December 2023 18.54 (26.9%) 14.56 14.08 - 19.66 1.8477 times
Thu 30 November 2023 14.61 (0%) 14.63 13.86 - 15.10 0.8175 times
Tue 31 October 2023 14.61 (-3.05%) 14.92 14.56 - 15.62 0.8461 times
Fri 29 September 2023 15.07 (7.49%) 14.20 13.87 - 15.69 1.4307 times
Thu 31 August 2023 14.02 (-9.37%) 15.39 13.63 - 15.58 0.499 times
Mon 31 July 2023 15.47 (7.51%) 14.50 14.11 - 15.65 0.5215 times
Fri 30 June 2023 14.39 (31.42%) 10.96 10.62 - 14.70 1.5507 times

monthly chart LakelandIndustries

DMA SMA EMA moving averages of Lakeland Industries LAKE

DMA (daily moving average) of Lakeland Industries LAKE

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.54
20 day DMA 17.12
35 day DMA 16.57
50 day DMA 16.83
100 day DMA 17.11
150 day DMA 16.35
200 day DMA 15.96

EMA (exponential moving average) of Lakeland Industries LAKE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3216.32
12 day EMA16.616.5516.59
20 day EMA16.6916.6716.71
35 day EMA16.8816.8816.91
50 day EMA16.8816.8816.9

SMA (simple moving average) of Lakeland Industries LAKE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.2516.16
12 day SMA16.5416.6516.84
20 day SMA17.1217.0617.02
35 day SMA16.5716.5416.53
50 day SMA16.8316.8516.88
100 day SMA17.1117.0917.08
150 day SMA16.3516.3416.33
200 day SMA15.9615.9515.94
Back to top | Use Dark Theme