Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.99 and 9.28
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.36 |
| Daily Target 5 | 9.49 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.22 (-1.07%) | 9.31 | 9.05 - 9.34 | 0.8339 times | Thu 22 January 2026 | 9.32 (2.08%) | 9.15 | 9.15 - 9.43 | 0.52 times | Wed 21 January 2026 | 9.13 (2.24%) | 8.93 | 8.91 - 9.17 | 0.7325 times | Tue 20 January 2026 | 8.93 (-4.49%) | 9.47 | 8.88 - 9.47 | 0.3908 times | Fri 16 January 2026 | 9.35 (0.21%) | 9.50 | 9.22 - 9.50 | 0.4288 times | Thu 15 January 2026 | 9.33 (-1.27%) | 9.45 | 9.30 - 9.67 | 1.6098 times | Wed 14 January 2026 | 9.45 (4.19%) | 9.07 | 9.06 - 9.48 | 1.3348 times | Tue 13 January 2026 | 9.07 (-2.37%) | 9.34 | 9.03 - 9.43 | 1.1587 times | Mon 12 January 2026 | 9.29 (4.74%) | 8.93 | 8.87 - 9.41 | 1.5518 times | Fri 09 January 2026 | 8.87 (0.8%) | 8.80 | 8.55 - 9.14 | 1.4388 times | Thu 08 January 2026 | 8.80 (-0.9%) | 8.87 | 8.70 - 8.88 | 0.9718 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.76 and 9.35
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 9.19 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.2936 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.721 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7303 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7454 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.6943 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.864 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.8469 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.3765 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.2333 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.495 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.3031 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.89 and 10.01
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.22 (4.3%) | 8.90 | 8.55 - 9.67 | 0.7149 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7828 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4665 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.925 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8182 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5088 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8732 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9787 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4206 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5112 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.5721 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.77 |
| 50 day DMA | 11.33 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.21 | 9.15 |
| 12 day EMA | 9.17 | 9.16 | 9.13 |
| 20 day EMA | 9.36 | 9.37 | 9.38 |
| 35 day EMA | 10.43 | 10.5 | 10.57 |
| 50 day EMA | 11.52 | 11.61 | 11.7 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.21 | 9.24 |
| 12 day SMA | 9.14 | 9.14 | 9.13 |
| 20 day SMA | 9.01 | 8.99 | 8.93 |
| 35 day SMA | 9.77 | 9.93 | 10.09 |
| 50 day SMA | 11.33 | 11.47 | 11.6 |
| 100 day SMA | 13.45 | 13.51 | 13.57 |
| 150 day SMA | 13.75 | 13.78 | 13.8 |
| 200 day SMA | 14.56 | 14.6 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.