Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.41 and 10.82
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.92 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (0.77%) | 10.41 | 10.32 - 10.73 | 0.4817 times | Wed 16 September 2026 | 10.41 (-0.48%) | 10.45 | 10.05 - 10.49 | 0.4684 times | Tue 15 September 2026 | 10.46 (0.77%) | 10.24 | 10.07 - 10.48 | 0.487 times | Mon 14 September 2026 | 10.38 (2.98%) | 10.00 | 10.00 - 10.42 | 0.6595 times | Fri 11 September 2026 | 10.08 (4.56%) | 9.56 | 9.40 - 10.15 | 1.1598 times | Thu 10 September 2026 | 9.64 (-12.92%) | 10.53 | 8.81 - 10.76 | 3.62 times | Wed 09 September 2026 | 11.07 (-3.82%) | 11.52 | 11.00 - 11.82 | 1.5963 times | Tue 08 September 2026 | 11.51 (-3.68%) | 11.83 | 11.42 - 11.99 | 0.7511 times | Fri 04 September 2026 | 11.95 (-1.48%) | 12.12 | 11.80 - 12.13 | 0.2893 times | Thu 03 September 2026 | 12.13 (3.5%) | 11.75 | 11.67 - 12.15 | 0.487 times | Wed 02 September 2026 | 11.72 (-0.17%) | 11.74 | 11.72 - 12.11 | 0.4485 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.25 and 10.98
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (4.07%) | 10.00 | 10.00 - 10.73 | 0.5862 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.9927 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.5261 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.896 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2978 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.1513 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 1.0418 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.9387 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1525 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.4169 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.847 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.98 and 11.32
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.49 (-9.8%) | 11.62 | 8.81 - 12.15 | 0.2835 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.4226 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.5102 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.4136 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.8001 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7439 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6863 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6547 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0736 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.4115 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5718 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.48 | 10.52 |
| 12 day EMA | 10.8 | 10.86 | 10.94 |
| 20 day EMA | 11.06 | 11.12 | 11.19 |
| 35 day EMA | 11.19 | 11.23 | 11.28 |
| 50 day EMA | 11.3 | 11.33 | 11.37 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.19 | 10.33 |
| 12 day SMA | 10.97 | 11.06 | 11.18 |
| 20 day SMA | 11.21 | 11.3 | 11.37 |
| 35 day SMA | 11.51 | 11.52 | 11.53 |
| 50 day SMA | 11.37 | 11.38 | 11.4 |
| 100 day SMA | 10.91 | 10.91 | 10.91 |
| 150 day SMA | 10.31 | 10.3 | 10.3 |
| 200 day SMA | 10.18 | 10.21 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.