Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 12.43 and 13.14
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.72 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.81 (-3.32%) | 13.31 | 12.76 - 13.47 | 0.7146 times |
| Tue 17 June 2025 | 13.25 (-4.81%) | 13.69 | 13.09 - 13.89 | 0.7923 times |
| Fri 13 June 2025 | 13.92 (-9.26%) | 15.27 | 13.92 - 15.27 | 0.8235 times |
| Thu 12 June 2025 | 15.34 (1.05%) | 15.20 | 14.86 - 15.43 | 0.5533 times |
| Wed 11 June 2025 | 15.18 (0.73%) | 15.25 | 14.89 - 15.70 | 1.2093 times |
| Tue 10 June 2025 | 15.07 (-22.16%) | 14.64 | 14.00 - 15.83 | 4.3063 times |
| Mon 09 June 2025 | 19.36 (7.44%) | 18.15 | 18.00 - 19.77 | 0.686 times |
| Fri 06 June 2025 | 18.02 (-2.33%) | 18.54 | 17.97 - 18.93 | 0.3535 times |
| Thu 05 June 2025 | 18.45 (1.04%) | 19.16 | 18.16 - 19.16 | 0.2257 times |
| Wed 04 June 2025 | 18.26 (1.28%) | 18.05 | 17.98 - 18.55 | 0.3355 times |
| Tue 03 June 2025 | 18.03 (-5.16%) | 18.96 | 17.80 - 19.07 | 0.3738 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 12.22 and 13.35
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.81 (-7.97%) | 13.69 | 12.76 - 13.89 | 0.9284 times |
| Fri 13 June 2025 | 13.92 (-22.75%) | 18.15 | 13.92 - 19.77 | 4.6694 times |
| Fri 06 June 2025 | 18.02 (-5.46%) | 19.01 | 17.80 - 19.31 | 0.8797 times |
| Fri 30 May 2025 | 19.06 (4.5%) | 18.48 | 18.48 - 19.74 | 0.4053 times |
| Fri 23 May 2025 | 18.24 (-4.4%) | 18.68 | 18.09 - 20.50 | 0.836 times |
| Fri 16 May 2025 | 19.08 (11.84%) | 17.84 | 17.67 - 19.96 | 0.7643 times |
| Fri 09 May 2025 | 17.06 (1.31%) | 16.68 | 15.85 - 17.31 | 0.4363 times |
| Fri 02 May 2025 | 16.84 (0.18%) | 16.75 | 16.01 - 17.13 | 0.5034 times |
| Fri 25 April 2025 | 16.81 (7.89%) | 15.90 | 14.58 - 17.09 | 0.41 times |
| Thu 17 April 2025 | 15.58 (-1.77%) | 15.53 | 15.38 - 16.56 | 0.1673 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.28 and 16.29
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 15.113333333333 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.81 (-32.79%) | 19.01 | 12.76 - 19.77 | 2.2091 times |
| Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.912 times |
| Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 1.1084 times |
| Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 1.2403 times |
| Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.7923 times |
| Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.449 times |
| Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.5959 times |
| Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.3996 times |
| Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.5943 times |
| Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.6992 times |
| Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.46 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 16.39 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.98 |
| 100 day DMA | 19.38 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.73 | 15.47 |
| 12 day EMA | 15.7 | 16.22 | 16.76 |
| 20 day EMA | 16.47 | 16.85 | 17.23 |
| 35 day EMA | 16.8 | 17.04 | 17.26 |
| 50 day EMA | 16.74 | 16.9 | 17.05 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.55 | 15.77 |
| 12 day SMA | 16.39 | 16.91 | 17.4 |
| 20 day SMA | 17.44 | 17.77 | 18.06 |
| 35 day SMA | 17.4 | 17.51 | 17.61 |
| 50 day SMA | 16.98 | 17.09 | 17.15 |
| 100 day SMA | 19.38 | 19.48 | 19.6 |
| 150 day SMA | 20.65 | 20.69 | 20.73 |
| 200 day SMA | 20.66 | 20.72 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.