Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 15.23 and 15.59
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.316666666667 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.68 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.72%) | 15.19 | 15.13 - 15.49 | 0.5058 times | Thu 04 December 2025 | 15.22 (-3.55%) | 15.80 | 15.18 - 15.85 | 0.8804 times | Wed 03 December 2025 | 15.78 (4.57%) | 15.25 | 15.00 - 15.84 | 0.9081 times | Tue 02 December 2025 | 15.09 (1.68%) | 14.84 | 14.55 - 15.17 | 2.0691 times | Mon 01 December 2025 | 14.84 (-2.24%) | 15.14 | 14.76 - 15.23 | 0.9497 times | Fri 28 November 2025 | 15.18 (0.4%) | 15.24 | 15.01 - 15.24 | 0.4386 times | Wed 26 November 2025 | 15.12 (2.3%) | 14.70 | 14.70 - 15.20 | 0.8782 times | Tue 25 November 2025 | 14.78 (4.82%) | 14.09 | 14.09 - 14.98 | 0.9625 times | Mon 24 November 2025 | 14.10 (-0.14%) | 14.06 | 13.99 - 14.33 | 1.0127 times | Fri 21 November 2025 | 14.12 (3.29%) | 13.74 | 13.51 - 14.20 | 1.3947 times | Thu 20 November 2025 | 13.67 (-1.37%) | 13.98 | 13.63 - 14.42 | 1.1706 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.9806 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.6076 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 1.2893 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.7896 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.5343 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.2324 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 1.2152 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.7431 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 1.1504 times | Fri 10 October 2025 | 16.87 (9.33%) | 15.48 | 14.91 - 18.00 | 2.4574 times | Fri 03 October 2025 | 15.43 (1.65%) | 15.27 | 14.55 - 15.43 | 1.0452 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.94 and 16.24
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.1968 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.6464 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.2818 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 1.1338 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.7051 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.2101 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.742 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.5829 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.7084 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.7927 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.5064 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.19 |
| 150 day DMA | 15.51 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.21 | 15.21 |
| 12 day EMA | 15.14 | 15.1 | 15.08 |
| 20 day EMA | 15.23 | 15.22 | 15.22 |
| 35 day EMA | 15.34 | 15.34 | 15.35 |
| 50 day EMA | 15.59 | 15.6 | 15.62 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.22 | 15.2 |
| 12 day SMA | 14.76 | 14.69 | 14.64 |
| 20 day SMA | 15.16 | 15.19 | 15.26 |
| 35 day SMA | 15.69 | 15.71 | 15.74 |
| 50 day SMA | 15.7 | 15.69 | 15.69 |
| 100 day SMA | 15.19 | 15.18 | 15.16 |
| 150 day SMA | 15.51 | 15.52 | 15.53 |
| 200 day SMA | 16.39 | 16.43 | 16.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.