Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.69 and 8.96
| Daily Target 1 | 8.46 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 9 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (2.08%) | 8.70 | 8.55 - 8.82 | 0.5143 times | Thu 12 March 2026 | 8.64 (-1.37%) | 8.71 | 8.55 - 8.86 | 0.5235 times | Wed 11 March 2026 | 8.76 (2.7%) | 8.55 | 8.55 - 8.79 | 0.2167 times | Mon 09 March 2026 | 8.53 (-0.81%) | 8.42 | 8.07 - 8.54 | 0.9536 times | Fri 06 March 2026 | 8.60 (-2.82%) | 8.66 | 8.47 - 8.84 | 1.1969 times | Thu 05 March 2026 | 8.85 (-1.45%) | 8.92 | 8.70 - 9.11 | 0.7844 times | Wed 04 March 2026 | 8.98 (0.11%) | 9.03 | 8.86 - 9.15 | 1.8999 times | Tue 03 March 2026 | 8.97 (0.45%) | 8.93 | 8.61 - 9.08 | 1.3717 times | Mon 02 March 2026 | 8.93 (-2.62%) | 9.20 | 8.93 - 9.21 | 0.9314 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.38 | 9.01 - 9.54 | 1.6076 times | Thu 26 February 2026 | 9.42 (-1.36%) | 9.50 | 9.25 - 9.51 | 0.3395 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.45 and 9.24
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.5833333333333 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5095 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.427 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.8115 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.6879 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.168 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.033 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.2957 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 1.2037 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.8287 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 2.0351 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 2.0613 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.88 and 9.02
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.7 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.82 (-3.82%) | 9.20 | 8.07 - 9.21 | 0.2582 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5329 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8739 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.7768 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4654 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.923 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8164 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5077 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8713 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 1.9744 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4197 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.94 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.27 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.72 | 8.76 |
| 12 day EMA | 8.92 | 8.94 | 8.99 |
| 20 day EMA | 9.06 | 9.08 | 9.13 |
| 35 day EMA | 9.12 | 9.14 | 9.17 |
| 50 day EMA | 9.16 | 9.17 | 9.19 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.68 | 8.74 |
| 12 day SMA | 8.94 | 9 | 9.06 |
| 20 day SMA | 9.2 | 9.25 | 9.31 |
| 35 day SMA | 9.34 | 9.35 | 9.37 |
| 50 day SMA | 9.27 | 9.26 | 9.26 |
| 100 day SMA | 11.46 | 11.53 | 11.61 |
| 150 day SMA | 12.69 | 12.73 | 12.76 |
| 200 day SMA | 13.27 | 13.32 | 13.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.