Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.47 and 8.87
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.16 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-1.01%) | 8.82 | 8.55 - 8.95 | 1.6019 times | Thu 29 October 2026 | 8.88 (-1.11%) | 8.91 | 8.80 - 9.09 | 0.6959 times | Wed 28 October 2026 | 8.98 (-1.97%) | 9.15 | 8.87 - 9.18 | 1.7006 times | Tue 27 October 2026 | 9.16 (0.66%) | 9.03 | 9.02 - 9.34 | 0.7587 times | Mon 26 October 2026 | 9.10 (-5.11%) | 9.63 | 9.04 - 9.63 | 1.5327 times | Fri 23 October 2026 | 9.59 (3.9%) | 9.10 | 9.00 - 9.70 | 1.0191 times | Thu 22 October 2026 | 9.23 (-1.18%) | 9.19 | 9.06 - 9.42 | 0.6842 times | Wed 21 October 2026 | 9.34 (-1.68%) | 9.49 | 9.18 - 9.49 | 0.3834 times | Tue 20 October 2026 | 9.50 (1.28%) | 9.38 | 9.24 - 9.56 | 0.7614 times | Mon 19 October 2026 | 9.38 (3.19%) | 9.10 | 9.01 - 9.46 | 0.862 times | Fri 16 October 2026 | 9.09 (-3.09%) | 9.51 | 9.09 - 9.56 | 0.7982 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.13 and 9.21
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.99 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.07 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-8.34%) | 9.63 | 8.55 - 9.63 | 1.6874 times | Fri 23 October 2026 | 9.59 (5.5%) | 9.10 | 9.00 - 9.70 | 0.9953 times | Fri 16 October 2026 | 9.09 (-8.73%) | 9.90 | 9.02 - 10.05 | 1.3682 times | Fri 09 October 2026 | 9.96 (-3.02%) | 10.46 | 9.91 - 12.24 | 1.8742 times | Fri 02 October 2026 | 10.27 (-2.19%) | 10.38 | 9.62 - 10.52 | 0.6051 times | Fri 25 September 2026 | 10.50 (2.04%) | 10.18 | 9.93 - 10.76 | 0.4791 times | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 0.7735 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.2938 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.3416 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.5817 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 0.8426 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 6.83 and 10.52
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.79 (-11.03%) | 9.88 | 8.55 - 12.24 | 1.1654 times | Wed 30 September 2026 | 9.88 (-15.05%) | 11.62 | 8.81 - 12.15 | 0.6068 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.5515 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.6658 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.8447 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 1.0441 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.9707 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.8956 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.8544 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.4011 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 4.4519 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.07 | 9.17 |
| 12 day EMA | 9.24 | 9.32 | 9.4 |
| 20 day EMA | 9.49 | 9.56 | 9.63 |
| 35 day EMA | 9.94 | 10.01 | 10.08 |
| 50 day EMA | 10.35 | 10.41 | 10.47 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.14 | 9.21 |
| 12 day SMA | 9.2 | 9.25 | 9.32 |
| 20 day SMA | 9.63 | 9.7 | 9.77 |
| 35 day SMA | 9.92 | 9.96 | 9.98 |
| 50 day SMA | 10.37 | 10.42 | 10.48 |
| 100 day SMA | 10.81 | 10.83 | 10.84 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.