LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 145.7 and 147.71

Daily Target 1145.33
Daily Target 2146.07
Daily Target 3147.34
Daily Target 4148.08
Daily Target 5149.35

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-0.49%) 147.82 146.60 - 148.61 1.1507 times
Wed 16 September 2026 147.53 (-0.2%) 147.37 145.63 - 149.31 1.2114 times
Tue 15 September 2026 147.82 (-1.31%) 149.78 147.02 - 149.88 1.3048 times
Mon 14 September 2026 149.78 (0.47%) 149.38 148.41 - 149.96 0.852 times
Fri 11 September 2026 149.08 (0.93%) 149.14 147.88 - 150.01 0.9539 times
Thu 10 September 2026 147.70 (-0.76%) 148.67 147.21 - 149.45 1.1484 times
Wed 09 September 2026 148.83 (-0.74%) 150.00 148.36 - 150.00 0.8881 times
Tue 08 September 2026 149.94 (-0.54%) 151.23 149.69 - 151.23 0.8935 times
Fri 04 September 2026 150.76 (-0.52%) 151.21 150.51 - 151.92 0.8281 times
Thu 03 September 2026 151.55 (0.03%) 152.29 151.11 - 152.61 0.769 times
Wed 02 September 2026 151.50 (0.28%) 151.87 150.11 - 152.16 1.1937 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 144.06 and 148.39

Weekly Target 1143.14
Weekly Target 2144.97
Weekly Target 3147.46666666667
Weekly Target 4149.3
Weekly Target 5151.8

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-1.52%) 149.38 145.63 - 149.96 0.7022 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.6035 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.8389 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8832 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.1515 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.288 times
Fri 07 August 2026 160.93 (0.61%) 160.56 155.60 - 163.94 1.8568 times
Fri 31 July 2026 159.96 (0.31%) 160.24 158.30 - 166.33 1.6683 times
Fri 24 July 2026 159.46 (0%) 158.14 157.41 - 160.11 0.1891 times
Fri 24 July 2026 159.46 (-1.76%) 161.47 156.83 - 162.51 0.8186 times
Fri 17 July 2026 162.32 (4.63%) 155.18 154.85 - 164.38 1.0735 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 142.73 and 149.71

Monthly Target 1141.37
Monthly Target 2144.09
Monthly Target 3148.35
Monthly Target 4151.07
Monthly Target 5155.33

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 17 September 2026 146.81 (-1.48%) 149.94 145.63 - 152.61 0.4408 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.1842 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.0959 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2569 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.4184 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.851 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0068 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0343 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7568 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.955 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.8974 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 148.2
12 day DMA 149.37
20 day DMA 150.03
35 day DMA 152.8
50 day DMA 154.94
100 day DMA 152.85
150 day DMA 146.07
200 day DMA 141.86

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA147.88148.42148.87
12 day EMA149.05149.46149.81
20 day EMA150.24150.6150.92
35 day EMA152.4152.73153.04
50 day EMA154.65154.97155.27

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA148.2148.38148.64
12 day SMA149.37149.55149.79
20 day SMA150.03150.39150.6
35 day SMA152.8153.3153.72
50 day SMA154.94155.25155.5
100 day SMA152.85152.73152.62
150 day SMA146.07145.97145.87
200 day SMA141.86141.79141.71
Back to top | Use Dark Theme