Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 118.99 and 120.54
| Daily Target 1 | 117.78 |
| Daily Target 2 | 118.65 |
| Daily Target 3 | 119.32666666667 |
| Daily Target 4 | 120.2 |
| Daily Target 5 | 120.88 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 119.53 (0.23%) | 118.93 | 118.45 - 120.00 | 1.4364 times |
| Fri 13 June 2025 | 119.26 (-1.8%) | 120.18 | 117.89 - 120.72 | 0.951 times |
| Thu 12 June 2025 | 121.45 (-0.18%) | 121.26 | 120.71 - 121.86 | 0.7335 times |
| Wed 11 June 2025 | 121.67 (0%) | 121.71 | 120.87 - 122.67 | 0.8983 times |
| Tue 10 June 2025 | 121.67 (0.8%) | 120.87 | 120.48 - 122.09 | 0.7992 times |
| Mon 09 June 2025 | 120.70 (-0.27%) | 121.37 | 120.09 - 121.47 | 1.0358 times |
| Fri 06 June 2025 | 121.03 (0.77%) | 121.52 | 119.95 - 121.92 | 1.0218 times |
| Thu 05 June 2025 | 120.10 (-0.99%) | 121.49 | 119.94 - 122.59 | 1.0896 times |
| Wed 04 June 2025 | 121.30 (0%) | 121.11 | 120.61 - 121.64 | 0.951 times |
| Tue 03 June 2025 | 121.30 (0.75%) | 120.46 | 119.83 - 121.50 | 1.0832 times |
| Mon 02 June 2025 | 120.40 (-0.12%) | 119.64 | 118.00 - 120.51 | 1.3426 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 118.99 and 120.54
| Weekly Target 1 | 117.78 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 119.32666666667 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 120.88 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 119.53 (0.23%) | 118.93 | 118.45 - 120.00 | 0.2292 times |
| Fri 13 June 2025 | 119.26 (-1.46%) | 121.37 | 117.89 - 122.67 | 0.7049 times |
| Fri 06 June 2025 | 121.03 (0.41%) | 119.64 | 118.00 - 122.59 | 0.8757 times |
| Fri 30 May 2025 | 120.54 (4.54%) | 117.06 | 116.36 - 121.35 | 0.979 times |
| Fri 23 May 2025 | 115.31 (-3.8%) | 117.60 | 113.05 - 119.99 | 1.0402 times |
| Fri 16 May 2025 | 119.87 (4.38%) | 117.51 | 115.47 - 120.07 | 1.4068 times |
| Fri 09 May 2025 | 114.84 (-0.94%) | 114.91 | 112.00 - 118.88 | 2.0741 times |
| Fri 02 May 2025 | 115.93 (3.4%) | 112.59 | 111.64 - 116.84 | 1.4782 times |
| Fri 25 April 2025 | 112.12 (2.87%) | 107.94 | 105.78 - 113.47 | 0.9546 times |
| Thu 17 April 2025 | 108.99 (1.83%) | 109.47 | 106.07 - 111.22 | 0.2573 times |
| Wed 16 April 2025 | 107.03 (0%) | 109.47 | 106.07 - 111.22 | 0 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 116.32 and 121.1
| Monthly Target 1 | 115.25 |
| Monthly Target 2 | 117.39 |
| Monthly Target 3 | 120.03 |
| Monthly Target 4 | 122.17 |
| Monthly Target 5 | 124.81 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 119.53 (-0.84%) | 119.64 | 117.89 - 122.67 | 0.4076 times |
| Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.4069 times |
| Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.669 times |
| Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.2322 times |
| Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 1.0328 times |
| Fri 31 January 2025 | 126.42 (3.84%) | 121.90 | 117.59 - 129.50 | 0.9766 times |
| Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 0.7429 times |
| Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.0221 times |
| Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.5997 times |
| Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 0.9102 times |
| Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 0.9049 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 120.72 |
| 12 day DMA | 120.75 |
| 20 day DMA | 119.4 |
| 35 day DMA | 118.02 |
| 50 day DMA | 115.49 |
| 100 day DMA | 118.1 |
| 150 day DMA | 120.81 |
| 200 day DMA | 123.29 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.25 | 120.61 | 121.28 |
| 12 day EMA | 120.15 | 120.26 | 120.44 |
| 20 day EMA | 119.38 | 119.36 | 119.37 |
| 35 day EMA | 117.37 | 117.24 | 117.12 |
| 50 day EMA | 115.34 | 115.17 | 115 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.72 | 120.95 | 121.3 |
| 12 day SMA | 120.75 | 120.76 | 120.67 |
| 20 day SMA | 119.4 | 119.42 | 119.3 |
| 35 day SMA | 118.02 | 117.81 | 117.61 |
| 50 day SMA | 115.49 | 115.14 | 114.86 |
| 100 day SMA | 118.1 | 118.16 | 118.25 |
| 150 day SMA | 120.81 | 120.89 | 120.99 |
| 200 day SMA | 123.29 | 123.28 | 123.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.