Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 109.59 and 111.14
| Daily Target 1 | 109.21 |
| Daily Target 2 | 109.96 |
| Daily Target 3 | 110.75666666667 |
| Daily Target 4 | 111.51 |
| Daily Target 5 | 112.31 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.72 (0.07%) | 110.81 | 110.00 - 111.55 | 0.7939 times | Wed 17 April 2024 | 110.64 (-0.58%) | 111.99 | 110.54 - 112.35 | 0.9626 times | Tue 16 April 2024 | 111.28 (0.07%) | 110.64 | 108.80 - 112.27 | 1.1369 times | Mon 15 April 2024 | 111.20 (-0.42%) | 113.01 | 109.75 - 113.52 | 1.0265 times | Fri 12 April 2024 | 111.67 (-1.57%) | 112.59 | 110.94 - 112.89 | 0.8753 times | Thu 11 April 2024 | 113.45 (1.04%) | 113.04 | 112.22 - 114.80 | 1.0271 times | Wed 10 April 2024 | 112.28 (-3.25%) | 114.18 | 111.01 - 114.37 | 1.3874 times | Tue 09 April 2024 | 116.05 (0.66%) | 115.73 | 114.53 - 116.32 | 1.1099 times | Mon 08 April 2024 | 115.29 (0.23%) | 115.92 | 114.65 - 115.92 | 0.8099 times | Fri 05 April 2024 | 115.03 (0.38%) | 114.59 | 114.07 - 115.71 | 0.8704 times | Thu 04 April 2024 | 114.59 (-0.87%) | 116.78 | 114.24 - 117.00 | 0.9509 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 107.4 and 112.12
| Weekly Target 1 | 106.29 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 111.01333333333 |
| Weekly Target 4 | 113.23 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.72 (-0.85%) | 113.01 | 108.80 - 113.52 | 0.5725 times | Fri 12 April 2024 | 111.67 (-2.92%) | 115.92 | 110.94 - 116.32 | 0.7608 times | Fri 05 April 2024 | 115.03 (-3.67%) | 119.21 | 113.98 - 119.21 | 0.7261 times | Thu 28 March 2024 | 119.41 (2.44%) | 116.57 | 116.02 - 120.02 | 0.6718 times | Fri 22 March 2024 | 116.57 (0.41%) | 115.60 | 115.14 - 118.61 | 0.8748 times | Fri 15 March 2024 | 116.09 (-1.75%) | 117.57 | 114.28 - 118.74 | 1.1366 times | Fri 08 March 2024 | 118.16 (6.1%) | 111.56 | 111.49 - 121.99 | 1.79 times | Fri 01 March 2024 | 111.37 (1.17%) | 109.07 | 107.22 - 111.94 | 1.0745 times | Fri 23 February 2024 | 110.08 (2.64%) | 106.66 | 106.43 - 117.62 | 1.4167 times | Fri 16 February 2024 | 107.25 (1.26%) | 106.07 | 102.10 - 108.14 | 0.9763 times | Fri 09 February 2024 | 105.92 (0.24%) | 104.54 | 102.38 - 106.39 | 0.7959 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 104.56 and 114.97
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 106.61 |
| Monthly Target 3 | 112.91 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 123.32 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 110.72 (-7.28%) | 119.21 | 108.80 - 119.21 | 0.4774 times | Thu 28 March 2024 | 119.41 (8.01%) | 110.25 | 109.67 - 121.99 | 1.0865 times | Thu 29 February 2024 | 110.55 (5.61%) | 104.86 | 102.10 - 117.62 | 0.9992 times | Wed 31 January 2024 | 104.68 (-1.51%) | 105.27 | 100.15 - 108.35 | 0.8758 times | Fri 29 December 2023 | 106.28 (4.93%) | 101.10 | 100.69 - 112.34 | 1.1138 times | Thu 30 November 2023 | 101.29 (23.12%) | 82.22 | 80.59 - 101.52 | 1.2748 times | Tue 31 October 2023 | 82.27 (-1.44%) | 83.04 | 77.25 - 86.93 | 1.1985 times | Fri 29 September 2023 | 83.47 (-8.5%) | 91.97 | 81.61 - 92.09 | 0.9922 times | Thu 31 August 2023 | 91.22 (-7.58%) | 98.46 | 85.01 - 98.94 | 1.2561 times | Mon 31 July 2023 | 98.70 (-0.55%) | 99.20 | 96.19 - 104.25 | 0.7257 times | Fri 30 June 2023 | 99.25 (10.43%) | 89.85 | 89.12 - 99.76 | 1.1051 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 111.1 |
| 12 day DMA | 113.15 |
| 20 day DMA | 114.76 |
| 35 day DMA | 115.4 |
| 50 day DMA | 113.08 |
| 100 day DMA | 109.14 |
| 150 day DMA | 101.67 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 111.66 | 112.17 |
| 12 day EMA | 112.78 | 113.16 | 113.62 |
| 20 day EMA | 113.54 | 113.84 | 114.18 |
| 35 day EMA | 113.01 | 113.14 | 113.29 |
| 50 day EMA | 112.19 | 112.25 | 112.32 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.1 | 111.65 | 111.98 |
| 12 day SMA | 113.15 | 113.53 | 113.98 |
| 20 day SMA | 114.76 | 115.03 | 115.31 |
| 35 day SMA | 115.4 | 115.34 | 115.31 |
| 50 day SMA | 113.08 | 112.95 | 112.79 |
| 100 day SMA | 109.14 | 109.02 | 108.89 |
| 150 day SMA | 101.67 | 101.5 | 101.35 |
| 200 day SMA | 99.42 | 99.37 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.