Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 153.13 and 155.92
| Daily Target 1 | 150.86 |
| Daily Target 2 | 152.6 |
| Daily Target 3 | 153.64666666667 |
| Daily Target 4 | 155.39 |
| Daily Target 5 | 156.44 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.35 (1.31%) | 153.01 | 151.90 - 154.69 | 1.0732 times | Thu 11 June 2026 | 152.36 (1.07%) | 151.29 | 151.26 - 154.04 | 0.8709 times | Wed 10 June 2026 | 150.74 (0.13%) | 150.60 | 149.61 - 152.78 | 1.0085 times | Tue 09 June 2026 | 150.54 (0.57%) | 151.04 | 148.90 - 152.84 | 1.2926 times | Mon 08 June 2026 | 149.69 (-1.14%) | 152.06 | 149.49 - 152.77 | 1.1183 times | Fri 05 June 2026 | 151.42 (0.32%) | 150.26 | 150.07 - 152.16 | 0.7358 times | Thu 04 June 2026 | 150.93 (0.9%) | 150.68 | 149.63 - 151.61 | 0.803 times | Wed 03 June 2026 | 149.59 (-0.59%) | 149.34 | 148.61 - 150.40 | 1.0318 times | Tue 02 June 2026 | 150.48 (0.01%) | 150.42 | 149.71 - 151.61 | 0.9232 times | Mon 01 June 2026 | 150.47 (-1.31%) | 151.92 | 150.30 - 152.42 | 1.1427 times | Fri 29 May 2026 | 152.46 (0.22%) | 151.55 | 151.00 - 153.37 | 1.0403 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 151.63 and 157.42
| Weekly Target 1 | 146.86 |
| Weekly Target 2 | 150.6 |
| Weekly Target 3 | 152.64666666667 |
| Weekly Target 4 | 156.39 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9644 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8337 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5924 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.0956 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.7308 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3014 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.7732 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0098 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8745 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8242 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.726 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 151.48 and 157.56
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 152.55 |
| Monthly Target 4 | 156.49 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.35 (1.24%) | 151.92 | 148.61 - 154.69 | 0.4764 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.544 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9263 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0959 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1259 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8238 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0396 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9769 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9296 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0616 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6179 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.54 |
| 12 day DMA | 151.26 |
| 20 day DMA | 151.07 |
| 35 day DMA | 147.7 |
| 50 day DMA | 143.35 |
| 100 day DMA | 137.33 |
| 150 day DMA | 134.5 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 151.19 | 150.61 |
| 12 day EMA | 151.37 | 150.83 | 150.55 |
| 20 day EMA | 150.16 | 149.72 | 149.44 |
| 35 day EMA | 146.54 | 146.08 | 145.71 |
| 50 day EMA | 142.71 | 142.24 | 141.83 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.54 | 150.95 | 150.66 |
| 12 day SMA | 151.26 | 151.07 | 151.23 |
| 20 day SMA | 151.07 | 150.72 | 150.44 |
| 35 day SMA | 147.7 | 147.13 | 146.58 |
| 50 day SMA | 143.35 | 142.81 | 142.28 |
| 100 day SMA | 137.33 | 137.09 | 136.89 |
| 150 day SMA | 134.5 | 134.26 | 134.04 |
| 200 day SMA | 131.52 | 131.38 | 131.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.