Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 129.54 and 132.82
| Daily Target 1 | 128.88 |
| Daily Target 2 | 130.19 |
| Daily Target 3 | 132.16333333333 |
| Daily Target 4 | 133.47 |
| Daily Target 5 | 135.44 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.49 (-1.02%) | 133.11 | 130.86 - 134.14 | 1.1341 times | Fri 05 December 2025 | 132.85 (0.26%) | 132.91 | 131.97 - 134.09 | 1.1486 times | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.6271 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.9041 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 1.1796 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.9306 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.7999 times | Wed 26 November 2025 | 132.42 (-0.09%) | 132.89 | 131.88 - 134.63 | 0.8274 times | Tue 25 November 2025 | 132.54 (0.33%) | 132.70 | 132.40 - 134.32 | 0.9433 times | Mon 24 November 2025 | 132.10 (0.63%) | 130.87 | 130.27 - 132.74 | 1.5053 times | Fri 21 November 2025 | 131.27 (2.72%) | 128.97 | 128.38 - 131.58 | 0.9272 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 129.54 and 132.82
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 130.19 |
| Weekly Target 3 | 132.16333333333 |
| Weekly Target 4 | 133.47 |
| Weekly Target 5 | 135.44 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.49 (-1.02%) | 133.11 | 130.86 - 134.14 | 0.2374 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 1.0028 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.8533 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.1581 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.6378 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.734 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2655 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9945 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.9958 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 1.1208 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.9516 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 131.03 and 134.61
| Monthly Target 1 | 128.48 |
| Monthly Target 2 | 129.99 |
| Monthly Target 3 | 132.06333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 135.64 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 131.49 (-0.68%) | 130.98 | 130.56 - 134.14 | 0.2041 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8861 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8433 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9629 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4675 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7608 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9126 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2941 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5352 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1334 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.95 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 131.83 |
| 20 day DMA | 130.15 |
| 35 day DMA | 125.69 |
| 50 day DMA | 124.15 |
| 100 day DMA | 124.25 |
| 150 day DMA | 122.95 |
| 200 day DMA | 120.74 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.1 | 132.41 | 132.19 |
| 12 day EMA | 131.24 | 131.2 | 130.9 |
| 20 day EMA | 129.73 | 129.54 | 129.19 |
| 35 day EMA | 127.54 | 127.31 | 126.98 |
| 50 day EMA | 124.83 | 124.56 | 124.22 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.4 | 132.31 |
| 12 day SMA | 131.83 | 131.49 | 131.19 |
| 20 day SMA | 130.15 | 129.89 | 129.25 |
| 35 day SMA | 125.69 | 125.33 | 124.91 |
| 50 day SMA | 124.15 | 123.95 | 123.7 |
| 100 day SMA | 124.25 | 124.19 | 124.11 |
| 150 day SMA | 122.95 | 122.84 | 122.72 |
| 200 day SMA | 120.74 | 120.7 | 120.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.