LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 134.55 and 136.72

Daily Target 1134.05
Daily Target 2135.05
Daily Target 3136.22333333333
Daily Target 4137.22
Daily Target 5138.39

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 06 March 2026 136.04 (-1.75%) 136.87 135.23 - 137.40 0.681 times
Thu 05 March 2026 138.46 (-0.47%) 137.56 136.70 - 139.20 0.8188 times
Wed 04 March 2026 139.12 (0.03%) 138.41 136.00 - 139.76 0.7736 times
Tue 03 March 2026 139.08 (-0.07%) 137.90 136.55 - 139.69 1.2771 times
Mon 02 March 2026 139.18 (1.05%) 136.52 136.00 - 139.47 1.0716 times
Fri 27 February 2026 137.74 (1.49%) 135.71 135.10 - 138.14 1.5352 times
Thu 26 February 2026 135.72 (0.52%) 135.74 134.22 - 138.70 0.6899 times
Wed 25 February 2026 135.02 (0.68%) 134.11 132.80 - 135.36 1.1612 times
Tue 24 February 2026 134.11 (1.58%) 132.03 131.01 - 134.18 0.8413 times
Mon 23 February 2026 132.03 (-1.46%) 132.19 129.74 - 133.03 1.1505 times
Fri 20 February 2026 133.98 (0.87%) 134.46 126.62 - 134.46 1.9708 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 133.37 and 137.9

Weekly Target 1132.48
Weekly Target 2134.26
Weekly Target 3137.01
Weekly Target 4138.79
Weekly Target 5141.54

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.2124 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.4107 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.3346 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.2019 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.2166 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.0479 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.7339 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 0.9042 times
Fri 16 January 2026 132.26 (2.2%) 129.41 127.34 - 134.41 0.9069 times
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 1.0308 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.7265 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 133.37 and 137.9

Monthly Target 1132.48
Monthly Target 2134.26
Monthly Target 3137.01
Monthly Target 4138.79
Monthly Target 5141.54

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 0.2705 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.1629 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8508 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0738 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 1.009 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9602 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0964 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.671 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8663 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 1.0391 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.4735 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 138.38
12 day DMA 136.11
20 day DMA 134.75
35 day DMA 132.43
50 day DMA 131.01
100 day DMA 128.41
150 day DMA 126.82
200 day DMA 125.58

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47138.19138.06
12 day EMA136.35136.41136.04
20 day EMA135.02134.91134.54
35 day EMA133.23133.06132.74
50 day EMA131.49131.3131.01

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.38138.72138.17
12 day SMA136.11135.92135.43
20 day SMA134.75134.61134.25
35 day SMA132.43132.33132.11
50 day SMA131.01130.83130.61
100 day SMA128.41128.24128.03
150 day SMA126.82126.72126.61
200 day SMA125.58125.49125.4
Back to top | Use Dark Theme