Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 155.27 and 159.2
| Daily Target 1 | 154.52 |
| Daily Target 2 | 156.02 |
| Daily Target 3 | 158.44666666667 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 162.38 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (-0.94%) | 159.78 | 156.94 - 160.87 | 0.9316 times | Thu 29 October 2026 | 159.03 (2.51%) | 157.10 | 156.74 - 159.52 | 1.2589 times | Wed 28 October 2026 | 155.14 (0.08%) | 155.57 | 154.06 - 155.92 | 0.8786 times | Tue 27 October 2026 | 155.02 (-1.27%) | 156.89 | 153.61 - 157.67 | 0.9026 times | Mon 26 October 2026 | 157.01 (1.28%) | 155.45 | 154.73 - 157.31 | 1.0275 times | Fri 23 October 2026 | 155.02 (-1.58%) | 157.62 | 154.51 - 157.76 | 1.1173 times | Thu 22 October 2026 | 157.51 (1.57%) | 156.09 | 154.58 - 157.72 | 1.0783 times | Wed 21 October 2026 | 155.08 (0.81%) | 154.50 | 153.84 - 155.64 | 0.8408 times | Tue 20 October 2026 | 153.84 (1.93%) | 151.75 | 151.35 - 154.31 | 0.9721 times | Mon 19 October 2026 | 150.92 (0.55%) | 149.12 | 149.12 - 151.17 | 0.9923 times | Fri 16 October 2026 | 150.10 (1.37%) | 149.20 | 148.42 - 151.13 | 1.1529 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 155.57 and 162.83
| Weekly Target 1 | 150.08 |
| Weekly Target 2 | 153.8 |
| Weekly Target 3 | 157.33666666667 |
| Weekly Target 4 | 161.06 |
| Weekly Target 5 | 164.6 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (1.62%) | 155.45 | 153.61 - 160.87 | 1.0304 times | Fri 23 October 2026 | 155.02 (3.28%) | 149.12 | 149.12 - 157.76 | 1.0307 times | Fri 16 October 2026 | 150.10 (2.48%) | 146.92 | 144.71 - 151.13 | 1.0173 times | Fri 09 October 2026 | 146.47 (1.63%) | 144.12 | 142.45 - 147.32 | 1.2434 times | Fri 02 October 2026 | 144.12 (0.1%) | 143.63 | 141.68 - 146.79 | 1.183 times | Fri 25 September 2026 | 143.98 (-1.93%) | 145.30 | 142.22 - 147.13 | 0.9485 times | Fri 18 September 2026 | 146.81 (-1.52%) | 149.38 | 145.26 - 149.96 | 1.2643 times | Fri 11 September 2026 | 149.08 (-1.11%) | 151.23 | 147.21 - 151.23 | 0.5923 times | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.8233 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8668 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.1302 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 149.61 and 168.8
| Monthly Target 1 | 134.17 |
| Monthly Target 2 | 145.85 |
| Monthly Target 3 | 153.36 |
| Monthly Target 4 | 165.04 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 157.53 (9.31%) | 143.78 | 141.68 - 160.87 | 1.0333 times | Wed 30 September 2026 | 144.11 (-3.29%) | 149.94 | 142.22 - 152.61 | 0.8753 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.1136 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0306 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.182 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.3338 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8003 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 0.9468 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9727 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7116 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.8981 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 156.75 |
| 12 day DMA | 154.52 |
| 20 day DMA | 150.86 |
| 35 day DMA | 148.62 |
| 50 day DMA | 149.19 |
| 100 day DMA | 153.03 |
| 150 day DMA | 149.45 |
| 200 day DMA | 144.96 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 156.42 | 155.12 |
| 12 day EMA | 154.46 | 153.9 | 152.97 |
| 20 day EMA | 152.54 | 152.02 | 151.28 |
| 35 day EMA | 151.27 | 150.9 | 150.42 |
| 50 day EMA | 150.25 | 149.95 | 149.58 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.75 | 156.24 | 155.94 |
| 12 day SMA | 154.52 | 153.53 | 152.48 |
| 20 day SMA | 150.86 | 150.19 | 149.41 |
| 35 day SMA | 148.62 | 148.38 | 148.05 |
| 50 day SMA | 149.19 | 149.06 | 148.96 |
| 100 day SMA | 153.03 | 152.96 | 152.88 |
| 150 day SMA | 149.45 | 149.24 | 149.01 |
| 200 day SMA | 144.96 | 144.84 | 144.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.