LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 135.21 and 136.71

Daily Target 1134.03
Daily Target 2134.89
Daily Target 3135.53
Daily Target 4136.39
Daily Target 5137.03

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Mon 27 April 2026 135.75 (1.04%) 134.87 134.67 - 136.17 1.0635 times
Fri 24 April 2026 134.35 (0.84%) 133.14 132.50 - 134.71 0.9866 times
Thu 23 April 2026 133.23 (-0.24%) 133.60 132.86 - 136.50 0.8494 times
Wed 22 April 2026 133.55 (-0.34%) 135.00 132.91 - 135.25 0.9652 times
Tue 21 April 2026 134.00 (-0.87%) 135.14 132.34 - 135.33 0.9967 times
Mon 20 April 2026 135.18 (0.1%) 134.62 134.32 - 136.00 1.1375 times
Fri 17 April 2026 135.04 (-0.08%) 135.39 134.79 - 139.36 1.237 times
Thu 16 April 2026 135.15 (0.58%) 135.04 134.11 - 135.43 0.8215 times
Wed 15 April 2026 134.37 (-0.19%) 134.62 133.98 - 135.27 0.9451 times
Tue 14 April 2026 134.62 (1.28%) 132.90 132.32 - 135.43 0.9975 times
Mon 13 April 2026 132.92 (-0.38%) 132.76 131.50 - 133.53 0.6504 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 135.21 and 136.71

Weekly Target 1134.03
Weekly Target 2134.89
Weekly Target 3135.53
Weekly Target 4136.39
Weekly Target 5137.03

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Mon 27 April 2026 135.75 (1.04%) 134.87 134.67 - 136.17 0.2272 times
Fri 24 April 2026 134.35 (-0.51%) 134.62 132.34 - 136.50 1.0543 times
Fri 17 April 2026 135.04 (1.21%) 132.76 131.50 - 139.36 0.9936 times
Fri 10 April 2026 133.43 (4.54%) 127.01 126.48 - 133.99 0.8753 times
Thu 02 April 2026 127.64 (3.13%) 123.91 122.31 - 128.04 1.264 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.4044 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.7156 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 136.83 0.8875 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1917 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.3866 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.3118 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 130.23 and 144.89

Monthly Target 1118.61
Monthly Target 2127.18
Monthly Target 3133.27
Monthly Target 4141.84
Monthly Target 5147.93

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Mon 27 April 2026 135.75 (7.18%) 126.55 124.70 - 139.36 0.7734 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0633 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.0923 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7992 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0086 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9478 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9019 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.0299 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5697 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8138 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9761 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 134.18
12 day DMA 134.3
20 day DMA 131.88
35 day DMA 131.48
50 day DMA 132.44
100 day DMA 130.85
150 day DMA 128.24
200 day DMA 127.34

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA134.58134133.82
12 day EMA133.71133.34133.16
20 day EMA132.9132.6132.42
35 day EMA132.79132.62132.52
50 day EMA132.67132.54132.47

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.18134.06134.2
12 day SMA134.3134.06133.87
20 day SMA131.88131.28130.89
35 day SMA131.48131.58131.72
50 day SMA132.44132.38132.4
100 day SMA130.85130.81130.79
150 day SMA128.24128.17128.12
200 day SMA127.34127.28127.23
Back to top | Use Dark Theme