Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 167.83 and 171.84
| Daily Target 1 | 164.76 |
| Daily Target 2 | 166.89 |
| Daily Target 3 | 168.77 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 172.78 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 169.02 (0.73%) | 167.60 | 166.64 - 170.65 | 1.2879 times |
| Tue 17 June 2025 | 167.80 (0.24%) | 167.51 | 167.50 - 169.99 | 1.2131 times |
| Fri 13 June 2025 | 167.40 (-1.02%) | 168.82 | 167.14 - 170.52 | 1.0634 times |
| Thu 12 June 2025 | 169.13 (0.59%) | 168.15 | 167.10 - 169.87 | 0.7524 times |
| Wed 11 June 2025 | 168.13 (-1.31%) | 170.72 | 168.10 - 171.48 | 0.8843 times |
| Tue 10 June 2025 | 170.37 (0.04%) | 170.11 | 167.84 - 171.96 | 0.9916 times |
| Mon 09 June 2025 | 170.30 (1.41%) | 167.93 | 167.74 - 170.84 | 0.9283 times |
| Fri 06 June 2025 | 167.93 (0.5%) | 167.47 | 166.15 - 168.45 | 0.8457 times |
| Thu 05 June 2025 | 167.09 (0.01%) | 167.06 | 165.21 - 168.16 | 1.0618 times |
| Wed 04 June 2025 | 167.07 (-1.28%) | 169.35 | 166.61 - 170.33 | 0.9715 times |
| Tue 03 June 2025 | 169.23 (0.85%) | 167.17 | 166.22 - 170.77 | 0.9708 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 167.83 and 171.84
| Weekly Target 1 | 164.76 |
| Weekly Target 2 | 166.89 |
| Weekly Target 3 | 168.77 |
| Weekly Target 4 | 170.9 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 169.02 (0.97%) | 167.51 | 166.64 - 170.65 | 0.4342 times |
| Fri 13 June 2025 | 167.40 (-0.32%) | 167.93 | 167.10 - 171.96 | 0.8022 times |
| Fri 06 June 2025 | 167.93 (0.32%) | 166.84 | 165.18 - 170.77 | 0.9254 times |
| Fri 30 May 2025 | 167.40 (2.07%) | 165.30 | 163.96 - 169.45 | 0.753 times |
| Fri 23 May 2025 | 164.00 (-3.24%) | 168.80 | 160.05 - 168.80 | 0.8142 times |
| Fri 16 May 2025 | 169.49 (1.73%) | 167.68 | 163.80 - 171.16 | 1.2474 times |
| Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.5119 times |
| Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 2.4854 times |
| Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 0.7866 times |
| Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 0.2396 times |
| Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0.2316 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 167.1 and 173.88
| Monthly Target 1 | 161.94 |
| Monthly Target 2 | 165.48 |
| Monthly Target 3 | 168.72 |
| Monthly Target 4 | 172.26 |
| Monthly Target 5 | 175.5 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 169.02 (0.97%) | 166.84 | 165.18 - 171.96 | 0.5492 times |
| Fri 30 May 2025 | 167.40 (2.84%) | 163.62 | 158.58 - 171.16 | 1.3585 times |
| Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.3966 times |
| Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0659 times |
| Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.0995 times |
| Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0269 times |
| Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6966 times |
| Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9636 times |
| Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9201 times |
| Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9232 times |
| Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.2822 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 168.3 |
| 12 day DMA | 168.44 |
| 20 day DMA | 167.2 |
| 35 day DMA | 167 |
| 50 day DMA | 172.75 |
| 100 day DMA | 177.74 |
| 150 day DMA | 178.86 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.47 | 168.19 | 168.39 |
| 12 day EMA | 168.21 | 168.06 | 168.11 |
| 20 day EMA | 168.26 | 168.18 | 168.22 |
| 35 day EMA | 170.46 | 170.55 | 170.71 |
| 50 day EMA | 172.66 | 172.81 | 173.01 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.3 | 168.57 | 169.07 |
| 12 day SMA | 168.44 | 168.31 | 168.14 |
| 20 day SMA | 167.2 | 167.12 | 167.2 |
| 35 day SMA | 167 | 167.59 | 168.23 |
| 50 day SMA | 172.75 | 173 | 173.12 |
| 100 day SMA | 177.74 | 177.79 | 177.85 |
| 150 day SMA | 178.86 | 178.94 | 178.97 |
| 200 day SMA | 178.43 | 178.45 | 178.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.