Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 184.58 and 188.71
| Daily Target 1 | 183.45 |
| Daily Target 2 | 185.71 |
| Daily Target 3 | 187.57666666667 |
| Daily Target 4 | 189.84 |
| Daily Target 5 | 191.71 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.98 (-0.43%) | 188.29 | 185.31 - 189.44 | 0.8511 times | Wed 24 April 2024 | 188.80 (1.04%) | 185.36 | 185.28 - 189.27 | 0.9577 times | Tue 23 April 2024 | 186.86 (0.68%) | 185.25 | 182.78 - 189.80 | 1.1219 times | Mon 22 April 2024 | 185.59 (-0.68%) | 186.79 | 185.01 - 187.74 | 0.7971 times | Fri 19 April 2024 | 186.87 (1.77%) | 183.75 | 183.75 - 187.32 | 0.9547 times | Thu 18 April 2024 | 183.62 (-0.96%) | 186.31 | 182.80 - 186.31 | 1.008 times | Wed 17 April 2024 | 185.40 (-2.43%) | 191.65 | 185.13 - 191.65 | 0.9058 times | Tue 16 April 2024 | 190.02 (-2.46%) | 194.30 | 189.87 - 195.21 | 1.0847 times | Mon 15 April 2024 | 194.81 (-0.66%) | 197.49 | 193.03 - 198.14 | 1.6394 times | Fri 12 April 2024 | 196.11 (-1.23%) | 197.55 | 194.88 - 198.21 | 0.6796 times | Thu 11 April 2024 | 198.56 (-0.1%) | 199.50 | 198.26 - 200.10 | 0.7898 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 185.38 and 192.4
| Weekly Target 1 | 179.83 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 186.85333333333 |
| Weekly Target 4 | 190.93 |
| Weekly Target 5 | 193.87 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.98 (0.59%) | 186.79 | 182.78 - 189.80 | 0.8645 times | Fri 19 April 2024 | 186.87 (-4.71%) | 197.49 | 182.80 - 198.14 | 1.297 times | Fri 12 April 2024 | 196.11 (-3.95%) | 204.98 | 194.88 - 205.41 | 0.8379 times | Fri 05 April 2024 | 204.17 (-1.67%) | 207.05 | 202.11 - 207.05 | 0.7993 times | Thu 28 March 2024 | 207.63 (0.78%) | 206.90 | 201.41 - 209.08 | 0.6841 times | Fri 22 March 2024 | 206.02 (3.95%) | 198.09 | 197.10 - 207.30 | 0.9944 times | Fri 15 March 2024 | 198.20 (-3.49%) | 204.73 | 196.61 - 206.00 | 1.4101 times | Fri 08 March 2024 | 205.36 (-0.43%) | 207.52 | 203.66 - 209.81 | 0.8933 times | Fri 01 March 2024 | 206.25 (3.22%) | 198.80 | 197.65 - 208.43 | 1.1931 times | Fri 23 February 2024 | 199.81 (3.59%) | 191.09 | 188.66 - 199.84 | 1.0262 times | Fri 16 February 2024 | 192.89 (2.19%) | 189.47 | 187.65 - 194.92 | 0.8704 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 173.25 and 197.52
| Monthly Target 1 | 168.33 |
| Monthly Target 2 | 178.16 |
| Monthly Target 3 | 192.60333333333 |
| Monthly Target 4 | 202.43 |
| Monthly Target 5 | 216.87 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 187.98 (-9.46%) | 207.05 | 182.78 - 207.05 | 0.7955 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.8704 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.1653 times | Wed 31 January 2024 | 183.78 (10.45%) | 166.05 | 162.21 - 190.56 | 1.0383 times | Fri 29 December 2023 | 166.39 (0.3%) | 165.11 | 161.54 - 176.96 | 1.0685 times | Thu 30 November 2023 | 165.90 (-1.93%) | 170.02 | 162.10 - 176.28 | 0.8237 times | Tue 31 October 2023 | 169.17 (2.51%) | 164.20 | 160.01 - 181.67 | 1.007 times | Fri 29 September 2023 | 165.03 (-0.1%) | 165.39 | 158.88 - 176.22 | 1.066 times | Thu 31 August 2023 | 165.19 (-14.24%) | 193.22 | 159.00 - 196.45 | 1.2055 times | Mon 31 July 2023 | 192.63 (-4.21%) | 200.20 | 185.67 - 201.42 | 0.9597 times | Fri 30 June 2023 | 201.09 (2.29%) | 196.58 | 183.66 - 203.82 | 1.5078 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 187.22 |
| 12 day DMA | 190.28 |
| 20 day DMA | 196.18 |
| 35 day DMA | 199 |
| 50 day DMA | 199.14 |
| 100 day DMA | 186.64 |
| 150 day DMA | 180.48 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 187.77 | 187.26 |
| 12 day EMA | 190.62 | 191.1 | 191.52 |
| 20 day EMA | 193.39 | 193.96 | 194.5 |
| 35 day EMA | 195.55 | 196 | 196.42 |
| 50 day EMA | 197.19 | 197.57 | 197.93 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.22 | 186.35 | 185.67 |
| 12 day SMA | 190.28 | 191.51 | 192.68 |
| 20 day SMA | 196.18 | 197.14 | 197.9 |
| 35 day SMA | 199 | 199.48 | 199.93 |
| 50 day SMA | 199.14 | 199.18 | 199.29 |
| 100 day SMA | 186.64 | 186.46 | 186.25 |
| 150 day SMA | 180.48 | 180.34 | 180.22 |
| 200 day SMA | 179.99 | 179.98 | 179.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.