Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 12.31 and 12.47
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.433333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.59 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.40 (-0.16%) | 12.45 | 12.37 - 12.53 | 0.5714 times | Tue 16 April 2024 | 12.42 (-1.66%) | 12.55 | 12.41 - 12.57 | 0.8884 times | Mon 15 April 2024 | 12.63 (-2.02%) | 12.86 | 12.57 - 12.90 | 1.1289 times | Fri 12 April 2024 | 12.89 (-0.54%) | 12.95 | 12.79 - 13.02 | 0.7798 times | Thu 11 April 2024 | 12.96 (0.7%) | 12.89 | 12.74 - 13.03 | 1.0167 times | Wed 10 April 2024 | 12.87 (-4.38%) | 13.13 | 12.72 - 13.28 | 1.8957 times | Tue 09 April 2024 | 13.46 (3.78%) | 13.00 | 12.98 - 13.46 | 1.0968 times | Mon 08 April 2024 | 12.97 (-0.23%) | 12.98 | 12.96 - 13.15 | 0.9519 times | Fri 05 April 2024 | 13.00 (-0.15%) | 13.00 | 12.95 - 13.15 | 0.8151 times | Thu 04 April 2024 | 13.02 (-1.06%) | 13.21 | 13.00 - 13.32 | 0.8553 times | Wed 03 April 2024 | 13.16 (0.61%) | 13.07 | 13.03 - 13.22 | 0.6729 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 12.12 and 12.65
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.40 (-3.8%) | 12.86 | 12.37 - 12.90 | 0.6254 times | Fri 12 April 2024 | 12.89 (-0.85%) | 12.98 | 12.72 - 13.46 | 1.3868 times | Fri 05 April 2024 | 13.00 (-2.55%) | 13.34 | 12.94 - 13.35 | 0.9083 times | Thu 28 March 2024 | 13.34 (3.49%) | 12.88 | 12.84 - 13.40 | 0.8075 times | Fri 22 March 2024 | 12.89 (-0.85%) | 13.00 | 12.79 - 13.27 | 0.7986 times | Fri 15 March 2024 | 13.00 (-2.26%) | 13.25 | 12.81 - 13.32 | 0.9486 times | Fri 08 March 2024 | 13.30 (1.29%) | 13.18 | 12.95 - 13.45 | 0.8857 times | Fri 01 March 2024 | 13.13 (0.84%) | 13.03 | 12.73 - 13.20 | 1.1483 times | Fri 23 February 2024 | 13.02 (-3.48%) | 13.57 | 12.77 - 13.64 | 1.2876 times | Fri 16 February 2024 | 13.49 (-0.15%) | 13.50 | 13.11 - 13.88 | 1.2032 times | Fri 09 February 2024 | 13.51 (-1.24%) | 13.51 | 13.32 - 13.75 | 1.2106 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.84 and 12.93
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.40 (-7.05%) | 13.34 | 12.37 - 13.46 | 0.753 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.9323 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.3982 times | Wed 31 January 2024 | 14.16 (-2.01%) | 14.45 | 13.37 - 14.61 | 1.2611 times | Fri 29 December 2023 | 14.45 (0.7%) | 14.31 | 13.70 - 14.96 | 1.4025 times | Thu 30 November 2023 | 14.35 (5.05%) | 13.71 | 13.57 - 15.09 | 0.9248 times | Tue 31 October 2023 | 13.66 (-4.01%) | 14.15 | 13.35 - 14.47 | 0.8315 times | Fri 29 September 2023 | 14.23 (-9.54%) | 15.79 | 13.86 - 15.96 | 0.9332 times | Thu 31 August 2023 | 15.73 (-6.03%) | 16.63 | 15.11 - 17.09 | 0.8282 times | Mon 31 July 2023 | 16.74 (2.89%) | 16.21 | 15.86 - 17.44 | 0.7352 times | Fri 30 June 2023 | 16.27 (2.91%) | 15.85 | 15.62 - 17.48 | 1.309 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.91 |
| 20 day DMA | 12.97 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.67 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.71 | 12.86 |
| 12 day EMA | 12.81 | 12.89 | 12.97 |
| 20 day EMA | 12.92 | 12.98 | 13.04 |
| 35 day EMA | 13.05 | 13.09 | 13.13 |
| 50 day EMA | 13.14 | 13.17 | 13.2 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.75 | 12.96 |
| 12 day SMA | 12.91 | 12.96 | 13.04 |
| 20 day SMA | 12.97 | 13 | 13.02 |
| 35 day SMA | 13.02 | 13.03 | 13.04 |
| 50 day SMA | 13.11 | 13.13 | 13.16 |
| 100 day SMA | 13.67 | 13.69 | 13.71 |
| 150 day SMA | 13.85 | 13.87 | 13.89 |
| 200 day SMA | 14.43 | 14.45 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.