Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.47 and 9.68
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.84 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.59 (-1.03%) | 9.70 | 9.55 - 9.76 | 1.2878 times | Wed 29 April 2026 | 9.69 (-3.68%) | 10.02 | 9.62 - 10.02 | 1.0556 times | Tue 28 April 2026 | 10.06 (1.51%) | 9.95 | 9.87 - 10.07 | 1.606 times | Mon 27 April 2026 | 9.91 (-0.1%) | 9.94 | 9.85 - 10.08 | 1.1094 times | Fri 24 April 2026 | 9.92 (-1.1%) | 10.00 | 9.88 - 10.10 | 0.7819 times | Thu 23 April 2026 | 10.03 (-0.69%) | 10.11 | 10.02 - 10.19 | 0.6195 times | Wed 22 April 2026 | 10.10 (0.9%) | 10.05 | 10.04 - 10.23 | 0.7673 times | Tue 21 April 2026 | 10.01 (-2.44%) | 10.27 | 9.98 - 10.28 | 0.8912 times | Mon 20 April 2026 | 10.26 (-0.39%) | 10.27 | 10.19 - 10.35 | 1.1178 times | Fri 17 April 2026 | 10.30 (-0.19%) | 10.43 | 10.27 - 10.49 | 0.7635 times | Thu 16 April 2026 | 10.32 (-0.67%) | 10.39 | 10.29 - 10.45 | 0.6816 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.31 and 9.84
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.59 (-3.33%) | 9.94 | 9.55 - 10.08 | 1.147 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.9472 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 0.9516 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.704 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.7333 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8755 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7321 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.6854 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.1966 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.0272 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2947 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9 and 10.14
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9796 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9358 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.554 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3915 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0348 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7274 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8105 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8112 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8376 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9176 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.5864 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.28 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.92 | 10.03 |
| 12 day EMA | 10 | 10.07 | 10.14 |
| 20 day EMA | 10.16 | 10.22 | 10.28 |
| 35 day EMA | 10.48 | 10.53 | 10.58 |
| 50 day EMA | 10.75 | 10.8 | 10.85 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.92 | 10 |
| 12 day SMA | 10.05 | 10.14 | 10.2 |
| 20 day SMA | 10.19 | 10.22 | 10.25 |
| 35 day SMA | 10.46 | 10.52 | 10.58 |
| 50 day SMA | 10.84 | 10.87 | 10.9 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.