Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.62 and 9.98
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9033333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.26 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.8157 times | Fri 16 January 2026 | 10.03 (0.4%) | 9.98 | 9.92 - 10.07 | 1.1487 times | Thu 15 January 2026 | 9.99 (2.88%) | 9.74 | 9.73 - 10.07 | 1.608 times | Wed 14 January 2026 | 9.71 (0.41%) | 9.72 | 9.66 - 9.82 | 1.4212 times | Tue 13 January 2026 | 9.67 (0.94%) | 9.62 | 9.56 - 9.76 | 1.0729 times | Mon 12 January 2026 | 9.58 (1.59%) | 9.45 | 9.39 - 9.67 | 0.8619 times | Fri 09 January 2026 | 9.43 (0.43%) | 9.43 | 9.34 - 9.47 | 0.6735 times | Thu 08 January 2026 | 9.39 (0.43%) | 9.34 | 9.25 - 9.44 | 0.8564 times | Wed 07 January 2026 | 9.35 (-0.95%) | 9.46 | 9.31 - 9.50 | 0.7543 times | Tue 06 January 2026 | 9.44 (1.51%) | 9.35 | 9.26 - 9.45 | 0.7873 times | Mon 05 January 2026 | 9.30 (1.86%) | 9.11 | 9.10 - 9.33 | 1.2315 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.62 and 9.98
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.9033333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (-1.99%) | 9.98 | 9.76 - 10.12 | 0.2307 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.7286 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 1.2168 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.9637 times | Fri 26 December 2025 | 8.83 (0.46%) | 8.79 | 8.70 - 8.99 | 0.8312 times | Fri 19 December 2025 | 8.79 (-2.01%) | 9.00 | 8.61 - 9.04 | 1.5617 times | Fri 12 December 2025 | 8.97 (-1.75%) | 9.16 | 8.93 - 9.21 | 1.1743 times | Fri 05 December 2025 | 9.13 (-1.93%) | 9.22 | 9.11 - 9.28 | 0.8334 times | Fri 28 November 2025 | 9.31 (1.53%) | 9.18 | 9.08 - 9.35 | 0.5953 times | Fri 21 November 2025 | 9.17 (-4.48%) | 9.56 | 8.92 - 9.61 | 0.8642 times | Fri 14 November 2025 | 9.60 (2.24%) | 9.43 | 9.40 - 10.07 | 1.3329 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.45 and 10.51
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.83 (7.43%) | 9.15 | 9.06 - 10.12 | 0.8961 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.3208 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.9286 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 1.0346 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 1.0355 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 1.0692 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.1713 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.7485 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.7818 times | Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.0137 times | Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 0.8164 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.82 | 9.72 |
| 12 day EMA | 9.61 | 9.57 | 9.49 |
| 20 day EMA | 9.45 | 9.41 | 9.35 |
| 35 day EMA | 9.36 | 9.33 | 9.29 |
| 50 day EMA | 9.3 | 9.28 | 9.25 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.8 | 9.68 |
| 12 day SMA | 9.57 | 9.51 | 9.44 |
| 20 day SMA | 9.3 | 9.26 | 9.2 |
| 35 day SMA | 9.19 | 9.18 | 9.15 |
| 50 day SMA | 9.26 | 9.25 | 9.23 |
| 100 day SMA | 9.18 | 9.18 | 9.17 |
| 150 day SMA | 9.38 | 9.39 | 9.39 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.