Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.56 and 8.7
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.72 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.61 (1.29%) | 8.50 | 8.50 - 8.64 | 2.2843 times | Thu 25 June 2026 | 8.50 (-1.16%) | 8.60 | 8.43 - 8.66 | 0.7129 times | Wed 24 June 2026 | 8.60 (-1.71%) | 8.46 | 8.46 - 8.83 | 0.6312 times | Tue 23 June 2026 | 8.75 (1.86%) | 8.60 | 8.55 - 8.77 | 0.667 times | Mon 22 June 2026 | 8.59 (-0.81%) | 8.73 | 8.56 - 8.73 | 1.071 times | Thu 18 June 2026 | 8.66 (1.05%) | 8.65 | 8.60 - 8.76 | 1.0871 times | Wed 17 June 2026 | 8.57 (-2.39%) | 8.80 | 8.55 - 8.83 | 0.8532 times | Tue 16 June 2026 | 8.78 (-0.79%) | 8.87 | 8.76 - 8.97 | 0.6693 times | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 1.2439 times | Fri 12 June 2026 | 8.96 (-0.44%) | 9.06 | 8.93 - 9.09 | 0.7801 times | Thu 11 June 2026 | 9.00 (-1.21%) | 9.16 | 8.97 - 9.20 | 0.7704 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.32 and 8.72
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.61 (-0.58%) | 8.73 | 8.43 - 8.83 | 1.7095 times | Thu 18 June 2026 | 8.66 (-3.35%) | 9.00 | 8.55 - 9.13 | 1.2276 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 0.9938 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.8217 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.7659 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 0.9147 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.2195 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.519 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.571 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.2574 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 0.8831 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8 and 9.04
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.61 (-9.18%) | 9.42 | 8.43 - 9.47 | 1.1613 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.0209 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9289 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.8874 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.4736 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.3194 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.9812 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6898 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.7686 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.7692 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.7942 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.41 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.62 | 8.68 |
| 12 day EMA | 8.76 | 8.79 | 8.84 |
| 20 day EMA | 8.92 | 8.95 | 9 |
| 35 day EMA | 9.18 | 9.21 | 9.25 |
| 50 day EMA | 9.41 | 9.44 | 9.48 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.63 |
| 12 day SMA | 8.75 | 8.8 | 8.85 |
| 20 day SMA | 8.96 | 9.01 | 9.06 |
| 35 day SMA | 9.2 | 9.24 | 9.28 |
| 50 day SMA | 9.41 | 9.45 | 9.48 |
| 100 day SMA | 10.23 | 10.25 | 10.28 |
| 150 day SMA | 9.94 | 9.94 | 9.95 |
| 200 day SMA | 9.75 | 9.76 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.