Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 11.55 and 11.8
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 11.98 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.74 (-0.59%) | 11.81 | 11.60 - 11.85 | 0.4004 times | Thu 05 March 2026 | 11.81 (-1.83%) | 11.95 | 11.71 - 11.99 | 0.6271 times | Wed 04 March 2026 | 12.03 (0.08%) | 12.09 | 11.86 - 12.20 | 0.73 times | Tue 03 March 2026 | 12.02 (-1.15%) | 11.93 | 11.85 - 12.23 | 0.7957 times | Mon 02 March 2026 | 12.16 (-0.98%) | 12.03 | 11.62 - 12.31 | 1.1586 times | Fri 27 February 2026 | 12.28 (-1.13%) | 12.32 | 12.14 - 12.57 | 1.2041 times | Thu 26 February 2026 | 12.42 (-0.64%) | 12.44 | 12.06 - 12.52 | 1.2445 times | Wed 25 February 2026 | 12.50 (8.6%) | 11.53 | 11.46 - 13.00 | 2.0515 times | Tue 24 February 2026 | 11.51 (1.77%) | 11.21 | 11.11 - 11.51 | 0.7306 times | Mon 23 February 2026 | 11.31 (3.67%) | 10.90 | 10.90 - 11.32 | 1.0575 times | Fri 20 February 2026 | 10.91 (-0.73%) | 10.98 | 10.77 - 11.01 | 0.6615 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 11.32 and 12.03
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 0.9049 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.533 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 0.9791 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.1718 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 0.8129 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.395 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 1.6663 times | Fri 23 January 2026 | 9.62 (-4.09%) | 9.98 | 9.62 - 10.12 | 0.6514 times | Fri 16 January 2026 | 10.03 (6.36%) | 9.45 | 9.39 - 10.07 | 1.1065 times | Fri 09 January 2026 | 9.43 (3.29%) | 9.11 | 9.10 - 9.50 | 0.7789 times | Fri 02 January 2026 | 9.13 (3.4%) | 8.78 | 8.78 - 9.20 | 0.6169 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.32 and 12.03
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 0.3209 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.7347 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.5532 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.1551 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.812 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.9048 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.9055 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.935 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 1.0243 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6546 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6836 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.5 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.97 | 12.05 |
| 12 day EMA | 11.77 | 11.78 | 11.78 |
| 20 day EMA | 11.53 | 11.51 | 11.48 |
| 35 day EMA | 11.03 | 10.99 | 10.94 |
| 50 day EMA | 10.51 | 10.46 | 10.41 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 12.06 | 12.18 |
| 12 day SMA | 11.81 | 11.75 | 11.72 |
| 20 day SMA | 11.52 | 11.48 | 11.45 |
| 35 day SMA | 11.01 | 10.96 | 10.9 |
| 50 day SMA | 10.5 | 10.44 | 10.38 |
| 100 day SMA | 9.83 | 9.81 | 9.78 |
| 150 day SMA | 9.58 | 9.56 | 9.54 |
| 200 day SMA | 9.7 | 9.69 | 9.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.