Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.91 and 11.14
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.95 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.33 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.03 (-1.16%) | 11.15 | 11.02 - 11.25 | 0.6708 times | Tue 11 March 2025 | 11.16 (-2.87%) | 11.50 | 11.16 - 11.53 | 0.7116 times | Mon 10 March 2025 | 11.49 (-0.61%) | 11.56 | 11.48 - 11.77 | 0.6463 times | Fri 07 March 2025 | 11.56 (-1.11%) | 11.73 | 11.56 - 11.81 | 0.6049 times | Thu 06 March 2025 | 11.69 (-1.35%) | 11.79 | 11.56 - 11.85 | 0.6088 times | Wed 05 March 2025 | 11.85 (1.28%) | 11.70 | 11.63 - 11.85 | 0.8199 times | Tue 04 March 2025 | 11.70 (3.17%) | 11.34 | 11.33 - 11.81 | 1.5496 times | Mon 03 March 2025 | 11.34 (-1.05%) | 11.46 | 11.31 - 11.63 | 1.0139 times | Fri 28 February 2025 | 11.46 (-1.21%) | 11.60 | 11.39 - 11.65 | 2.6127 times | Thu 27 February 2025 | 11.60 (2.38%) | 11.36 | 11.34 - 11.63 | 0.7616 times | Wed 26 February 2025 | 11.33 (-0.79%) | 11.50 | 11.20 - 11.50 | 0.6944 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.65 and 11.4
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.03 (-4.58%) | 11.56 | 11.02 - 11.77 | 0.5999 times | Fri 07 March 2025 | 11.56 (0.87%) | 11.46 | 11.31 - 11.85 | 1.3593 times | Fri 28 February 2025 | 11.46 (3.15%) | 11.12 | 10.94 - 11.65 | 1.6552 times | Fri 21 February 2025 | 11.11 (-4.39%) | 11.60 | 11.04 - 11.93 | 0.9841 times | Fri 14 February 2025 | 11.62 (8.09%) | 10.78 | 10.61 - 11.78 | 1.9196 times | Fri 07 February 2025 | 10.75 (-1.01%) | 10.81 | 10.62 - 11.01 | 0.5848 times | Fri 31 January 2025 | 10.86 (3.23%) | 10.57 | 10.57 - 11.07 | 0.8512 times | Fri 24 January 2025 | 10.52 (-2.32%) | 10.81 | 10.31 - 11.09 | 1.0933 times | Fri 17 January 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 0.1643 times | Fri 17 January 2025 | 10.77 (3.56%) | 10.40 | 10.27 - 10.90 | 0.7883 times | Fri 10 January 2025 | 10.40 (-1.98%) | 10.59 | 10.31 - 10.63 | 0.3633 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.61 and 11.44
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.3 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.03 (-3.75%) | 11.46 | 11.02 - 11.85 | 0.6775 times | Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.7786 times | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.4234 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.3024 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 1.1238 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.7516 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.7259 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.77 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.7912 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.6556 times | Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 0.8296 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.43 | 11.57 |
| 12 day EMA | 11.39 | 11.46 | 11.52 |
| 20 day EMA | 11.36 | 11.39 | 11.41 |
| 35 day EMA | 11.23 | 11.24 | 11.24 |
| 50 day EMA | 11.04 | 11.04 | 11.03 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.55 | 11.66 |
| 12 day SMA | 11.47 | 11.48 | 11.48 |
| 20 day SMA | 11.48 | 11.48 | 11.46 |
| 35 day SMA | 11.17 | 11.17 | 11.16 |
| 50 day SMA | 11.03 | 11.03 | 11.02 |
| 100 day SMA | 11.67 | 11.69 | 11.71 |
| 150 day SMA | 12.39 | 12.42 | 12.44 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.