Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.02 and 10.31
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.086666666667 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.38 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.09 (1.31%) | 9.96 | 9.94 - 10.23 | 1.3817 times |
| Tue 17 June 2025 | 9.96 (-1.58%) | 10.06 | 9.93 - 10.13 | 1.0183 times |
| Fri 13 June 2025 | 10.12 (-0.98%) | 10.13 | 10.03 - 10.17 | 0.7726 times |
| Thu 12 June 2025 | 10.22 (0.89%) | 10.13 | 10.01 - 10.28 | 0.9032 times |
| Wed 11 June 2025 | 10.13 (-1.46%) | 10.28 | 10.12 - 10.34 | 0.9661 times |
| Tue 10 June 2025 | 10.28 (2.7%) | 10.13 | 10.08 - 10.34 | 1.2244 times |
| Mon 09 June 2025 | 10.01 (2.25%) | 9.87 | 9.81 - 10.07 | 0.9302 times |
| Fri 06 June 2025 | 9.79 (1.45%) | 9.74 | 9.72 - 9.87 | 0.7512 times |
| Thu 05 June 2025 | 9.65 (-1.53%) | 9.80 | 9.62 - 9.80 | 1.0165 times |
| Wed 04 June 2025 | 9.80 (-0.51%) | 9.84 | 9.77 - 9.92 | 1.0357 times |
| Tue 03 June 2025 | 9.85 (-0.2%) | 9.83 | 9.70 - 9.94 | 0.9177 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.01 and 10.31
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.083333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.09 (-0.3%) | 10.06 | 9.93 - 10.23 | 0.5314 times |
| Fri 13 June 2025 | 10.12 (3.37%) | 9.87 | 9.81 - 10.34 | 1.062 times |
| Fri 06 June 2025 | 9.79 (-1.01%) | 9.88 | 9.62 - 9.94 | 0.9899 times |
| Fri 30 May 2025 | 9.89 (3.13%) | 9.60 | 9.58 - 9.95 | 0.8744 times |
| Fri 23 May 2025 | 9.59 (-2.14%) | 9.70 | 9.38 - 9.80 | 1.28 times |
| Fri 16 May 2025 | 9.80 (1.87%) | 9.75 | 9.51 - 10.21 | 1.3813 times |
| Fri 09 May 2025 | 9.62 (-2.63%) | 9.79 | 9.17 - 9.83 | 1.5061 times |
| Fri 02 May 2025 | 9.88 (0.71%) | 9.85 | 9.75 - 10.05 | 1.0149 times |
| Fri 25 April 2025 | 9.81 (2.4%) | 9.65 | 9.45 - 9.97 | 1.0322 times |
| Thu 17 April 2025 | 9.58 (1.05%) | 9.55 | 9.42 - 9.81 | 0.3279 times |
| Wed 16 April 2025 | 9.48 (0%) | 9.55 | 9.42 - 9.67 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.86 and 10.58
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.09 (2.02%) | 9.88 | 9.62 - 10.34 | 0.5358 times |
| Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 1.1223 times |
| Wed 30 April 2025 | 9.93 (-5.61%) | 10.50 | 8.66 - 10.67 | 1.4553 times |
| Mon 31 March 2025 | 10.52 (-8.2%) | 11.46 | 10.41 - 11.85 | 1.1721 times |
| Fri 28 February 2025 | 11.46 (5.52%) | 10.81 | 10.61 - 11.93 | 1.4304 times |
| Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.1447 times |
| Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.0474 times |
| Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 0.9038 times |
| Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.6044 times |
| Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.5838 times |
| Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.6193 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.73 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.65 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.06 | 10.11 |
| 12 day EMA | 10 | 9.98 | 9.98 |
| 20 day EMA | 9.93 | 9.91 | 9.91 |
| 35 day EMA | 9.83 | 9.81 | 9.8 |
| 50 day EMA | 9.74 | 9.73 | 9.72 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.14 | 10.15 |
| 12 day SMA | 9.98 | 9.96 | 9.96 |
| 20 day SMA | 9.87 | 9.85 | 9.85 |
| 35 day SMA | 9.79 | 9.79 | 9.78 |
| 50 day SMA | 9.73 | 9.71 | 9.7 |
| 100 day SMA | 10.31 | 10.31 | 10.32 |
| 150 day SMA | 10.65 | 10.67 | 10.69 |
| 200 day SMA | 11.41 | 11.43 | 11.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.