Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 9.48 and 9.66
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.51 |
| Daily Target 4 | 9.62 |
| Daily Target 5 | 9.69 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (1.81%) | 9.52 | 9.40 - 9.58 | 0.5698 times | Wed 16 September 2026 | 9.38 (-0.42%) | 9.50 | 9.26 - 9.53 | 0.7318 times | Tue 15 September 2026 | 9.42 (0.11%) | 9.46 | 9.26 - 9.46 | 0.6949 times | Mon 14 September 2026 | 9.41 (-1.47%) | 9.55 | 9.38 - 9.61 | 0.7947 times | Fri 11 September 2026 | 9.55 (0.74%) | 9.56 | 9.45 - 9.70 | 0.6316 times | Thu 10 September 2026 | 9.48 (0.21%) | 9.43 | 9.39 - 9.58 | 0.7303 times | Wed 09 September 2026 | 9.46 (-1.77%) | 9.61 | 9.43 - 9.76 | 1.0196 times | Tue 08 September 2026 | 9.63 (-2.03%) | 9.86 | 9.61 - 9.98 | 1.9247 times | Fri 04 September 2026 | 9.83 (0.72%) | 9.72 | 9.68 - 9.99 | 1.2923 times | Thu 03 September 2026 | 9.76 (0.62%) | 9.76 | 9.67 - 9.80 | 1.6103 times | Wed 02 September 2026 | 9.70 (1.46%) | 9.60 | 9.51 - 9.73 | 1.6273 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 9.38 and 9.73
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (0%) | 9.55 | 9.26 - 9.61 | 0.6851 times | Fri 11 September 2026 | 9.55 (-2.85%) | 9.86 | 9.39 - 9.98 | 1.0569 times | Fri 04 September 2026 | 9.83 (9.59%) | 8.98 | 8.91 - 9.99 | 1.8004 times | Fri 28 August 2026 | 8.97 (3.7%) | 8.66 | 8.61 - 9.08 | 1.2684 times | Fri 21 August 2026 | 8.65 (4.09%) | 8.28 | 8.15 - 8.77 | 0.9338 times | Fri 14 August 2026 | 8.31 (-0.36%) | 8.29 | 7.98 - 8.48 | 1.1172 times | Fri 07 August 2026 | 8.34 (2.84%) | 8.12 | 7.92 - 8.47 | 1.119 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.56 | 8.09 - 8.66 | 1.025 times | Fri 24 July 2026 | 8.53 (0%) | 8.57 | 8.52 - 8.65 | 0.1251 times | Fri 24 July 2026 | 8.53 (-2.63%) | 8.78 | 8.49 - 8.90 | 0.869 times | Fri 17 July 2026 | 8.76 (2.22%) | 8.56 | 8.52 - 9.01 | 0.8903 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 9.36 and 10.19
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.5666666666667 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.55 (4.03%) | 9.16 | 9.16 - 9.99 | 0.7833 times | Mon 31 August 2026 | 9.18 (13.19%) | 8.12 | 7.92 - 9.23 | 1.1614 times | Fri 31 July 2026 | 8.11 (-4.92%) | 8.55 | 8.09 - 9.01 | 0.996 times | Tue 30 June 2026 | 8.53 (-10.02%) | 9.42 | 8.41 - 9.47 | 1.1608 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 0.9108 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.8287 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.7917 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.3147 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.1772 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 0.8754 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.6154 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.44 | 9.47 |
| 12 day EMA | 9.41 | 9.39 | 9.39 |
| 20 day EMA | 9.27 | 9.24 | 9.23 |
| 35 day EMA | 9.06 | 9.03 | 9.01 |
| 50 day EMA | 8.82 | 8.79 | 8.77 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.45 | 9.46 |
| 12 day SMA | 9.56 | 9.53 | 9.5 |
| 20 day SMA | 9.28 | 9.23 | 9.17 |
| 35 day SMA | 8.84 | 8.81 | 8.78 |
| 50 day SMA | 8.77 | 8.75 | 8.74 |
| 100 day SMA | 8.97 | 8.98 | 8.98 |
| 150 day SMA | 9.62 | 9.62 | 9.64 |
| 200 day SMA | 9.62 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.