Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.68 and 20.04
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 19.98 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.34 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.86 (-0.95%) | 20.07 | 19.86 - 20.22 | 1.4658 times | Wed 16 September 2026 | 20.05 (-0.99%) | 20.34 | 20.02 - 20.46 | 1.1781 times | Tue 15 September 2026 | 20.25 (-0.3%) | 20.35 | 20.14 - 20.45 | 0.6065 times | Mon 14 September 2026 | 20.31 (-0.25%) | 20.25 | 20.25 - 20.40 | 0.7232 times | Fri 11 September 2026 | 20.36 (0.3%) | 20.45 | 20.32 - 20.54 | 0.7776 times | Thu 10 September 2026 | 20.30 (-0.2%) | 20.45 | 20.30 - 20.45 | 1.5202 times | Wed 09 September 2026 | 20.34 (0.1%) | 20.30 | 20.30 - 20.51 | 0.8087 times | Tue 08 September 2026 | 20.32 (-0.2%) | 20.52 | 20.30 - 20.66 | 0.8476 times | Fri 04 September 2026 | 20.36 (-0.44%) | 20.34 | 20.18 - 20.66 | 1.0964 times | Thu 03 September 2026 | 20.45 (0.25%) | 20.40 | 20.30 - 20.68 | 0.9759 times | Wed 02 September 2026 | 20.40 (-0.78%) | 20.53 | 20.11 - 20.60 | 0.7932 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.56 and 20.16
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.06 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.86 (-2.46%) | 20.25 | 19.86 - 20.46 | 0.9633 times | Fri 11 September 2026 | 20.36 (0%) | 20.52 | 20.30 - 20.66 | 0.9586 times | Fri 04 September 2026 | 20.36 (-1.74%) | 21.00 | 20.10 - 21.00 | 1.3969 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.6692 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.1575 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.1773 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.123 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.3007 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1781 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.0755 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8973 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.42 and 20.3
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.86 (-3.5%) | 20.55 | 19.86 - 20.74 | 0.6098 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 0.9542 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9996 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9737 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8644 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.28 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7945 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9896 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1898 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3444 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9187 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.17 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.84 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.22 | 20.31 |
| 12 day EMA | 20.28 | 20.36 | 20.42 |
| 20 day EMA | 20.43 | 20.49 | 20.54 |
| 35 day EMA | 20.58 | 20.62 | 20.65 |
| 50 day EMA | 20.74 | 20.78 | 20.81 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.17 | 20.25 | 20.31 |
| 12 day SMA | 20.3 | 20.36 | 20.41 |
| 20 day SMA | 20.45 | 20.5 | 20.54 |
| 35 day SMA | 20.79 | 20.82 | 20.85 |
| 50 day SMA | 20.84 | 20.85 | 20.86 |
| 100 day SMA | 20.66 | 20.67 | 20.67 |
| 150 day SMA | 20.42 | 20.42 | 20.42 |
| 200 day SMA | 20.12 | 20.12 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.