GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.71 and 19.84

Daily Target 119.61
Daily Target 219.69
Daily Target 319.74
Daily Target 419.82
Daily Target 519.87

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 06 March 2026 19.77 (0.05%) 19.77 19.66 - 19.79 0.9451 times
Thu 05 March 2026 19.76 (0.15%) 19.79 19.66 - 19.84 0.9832 times
Wed 04 March 2026 19.73 (-0.05%) 19.61 19.61 - 19.79 0.7279 times
Tue 03 March 2026 19.74 (-0.05%) 19.70 19.67 - 19.77 0.7442 times
Mon 02 March 2026 19.75 (0.3%) 19.77 19.71 - 19.80 1.1244 times
Fri 27 February 2026 19.69 (-0.51%) 19.87 19.69 - 19.87 0.8311 times
Thu 26 February 2026 19.79 (-0.4%) 19.85 19.75 - 19.85 0.7659 times
Wed 25 February 2026 19.87 (0.46%) 19.80 19.76 - 19.88 2.2162 times
Tue 24 February 2026 19.78 (-0.1%) 19.79 19.78 - 19.80 1.0701 times
Mon 23 February 2026 19.80 (0.15%) 19.83 19.77 - 19.83 0.5921 times
Fri 20 February 2026 19.77 (0.1%) 19.76 19.71 - 19.81 0.717 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.66 and 19.89

Weekly Target 119.51
Weekly Target 219.64
Weekly Target 319.74
Weekly Target 419.87
Weekly Target 519.97

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.7206 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 0.872 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.6817 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1358 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.1635 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.4706 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.7232 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 0.9939 times
Fri 16 January 2026 19.34 (-0.57%) 19.32 19.11 - 19.46 1.6142 times
Fri 09 January 2026 19.45 (2.58%) 19.00 18.95 - 19.47 1.6246 times
Fri 02 January 2026 18.96 (1.83%) 18.79 18.75 - 19.00 1.6272 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.66 and 19.89

Monthly Target 119.51
Monthly Target 219.64
Monthly Target 319.74
Monthly Target 419.87
Monthly Target 519.97

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.1641 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9846 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1838 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3377 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9141 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3925 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.1046 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.1348 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0689 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.7149 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.883 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.77
20 day DMA 19.77
35 day DMA 19.7
50 day DMA 19.52
100 day DMA 19.37
150 day DMA 19.41
200 day DMA 19.47

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7519.74
12 day EMA19.7619.7619.76
20 day EMA19.7219.7119.71
35 day EMA19.6219.6119.6
50 day EMA19.4719.4619.45

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7319.74
12 day SMA19.7719.7719.77
20 day SMA19.7719.7719.77
35 day SMA19.719.6819.67
50 day SMA19.5219.4919.47
100 day SMA19.3719.3619.36
150 day SMA19.4119.4119.41
200 day SMA19.4719.4719.47
Back to top | Use Dark Theme