Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.22 and 20.44
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.5 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (0.05%) | 20.22 | 20.20 - 20.42 | 0.5404 times | Thu 25 June 2026 | 20.22 (0.3%) | 20.28 | 20.22 - 20.41 | 0.9902 times | Wed 24 June 2026 | 20.16 (0.05%) | 20.25 | 20.09 - 20.39 | 0.6652 times | Tue 23 June 2026 | 20.15 (-0.49%) | 20.25 | 20.07 - 20.42 | 0.8239 times | Mon 22 June 2026 | 20.25 (-0.64%) | 20.42 | 20.25 - 20.50 | 1.3303 times | Thu 18 June 2026 | 20.38 (-0.59%) | 20.52 | 20.30 - 20.52 | 1.7234 times | Wed 17 June 2026 | 20.50 (0.24%) | 20.52 | 20.50 - 20.60 | 0.7445 times | Tue 16 June 2026 | 20.45 (-0.2%) | 20.45 | 20.42 - 20.52 | 1.2698 times | Mon 15 June 2026 | 20.49 (0.49%) | 20.50 | 20.40 - 20.60 | 1.2963 times | Fri 12 June 2026 | 20.39 (-0.29%) | 20.42 | 20.36 - 20.54 | 0.616 times | Thu 11 June 2026 | 20.45 (0.1%) | 20.51 | 20.39 - 20.51 | 0.4082 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.94 and 20.37
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (-0.74%) | 20.42 | 20.07 - 20.50 | 1.1489 times | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.3295 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.9003 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 1.0197 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.2497 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9951 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 1.0111 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3773 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.516 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.4523 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 2.1949 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.88 and 20.43
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.23 (-0.88%) | 20.41 | 20.07 - 20.62 | 0.8106 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8031 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.1892 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7381 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9194 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1054 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.249 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8535 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3002 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0314 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0596 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.16 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.24 | 20.25 |
| 12 day EMA | 20.31 | 20.33 | 20.35 |
| 20 day EMA | 20.35 | 20.36 | 20.38 |
| 35 day EMA | 20.39 | 20.4 | 20.41 |
| 50 day EMA | 20.43 | 20.44 | 20.45 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.23 | 20.29 |
| 12 day SMA | 20.34 | 20.36 | 20.38 |
| 20 day SMA | 20.39 | 20.39 | 20.4 |
| 35 day SMA | 20.47 | 20.48 | 20.49 |
| 50 day SMA | 20.49 | 20.49 | 20.49 |
| 100 day SMA | 20.16 | 20.16 | 20.15 |
| 150 day SMA | 19.81 | 19.8 | 19.8 |
| 200 day SMA | 19.75 | 19.74 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.