Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.49 and 19.81
| Daily Target 1 | 19.22 |
| Daily Target 2 | 19.44 |
| Daily Target 3 | 19.543333333333 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.86 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.65 (1.18%) | 19.41 | 19.33 - 19.65 | 0.6492 times | Tue 20 January 2026 | 19.42 (0.41%) | 19.29 | 19.20 - 19.42 | 0.5442 times | Fri 16 January 2026 | 19.34 (0.1%) | 19.32 | 19.24 - 19.46 | 0.8646 times | Thu 15 January 2026 | 19.32 (-0.16%) | 19.32 | 19.29 - 19.42 | 1.2155 times | Wed 14 January 2026 | 19.35 (0.36%) | 19.11 | 19.11 - 19.44 | 1.3398 times | Tue 13 January 2026 | 19.28 (-0.26%) | 19.25 | 19.25 - 19.44 | 0.6298 times | Mon 12 January 2026 | 19.33 (-0.62%) | 19.32 | 19.27 - 19.39 | 1.105 times | Fri 09 January 2026 | 19.45 (0.78%) | 19.26 | 19.26 - 19.47 | 1.2099 times | Thu 08 January 2026 | 19.30 (0.68%) | 19.20 | 19.15 - 19.37 | 1.1575 times | Wed 07 January 2026 | 19.17 (0.31%) | 19.14 | 19.14 - 19.25 | 1.2845 times | Tue 06 January 2026 | 19.11 (0.05%) | 19.11 | 19.06 - 19.18 | 0.6022 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.43 and 19.88
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.65 (1.6%) | 19.29 | 19.20 - 19.65 | 0.2999 times | Fri 16 January 2026 | 19.34 (-0.57%) | 19.32 | 19.11 - 19.46 | 1.2956 times | Fri 09 January 2026 | 19.45 (2.58%) | 19.00 | 18.95 - 19.47 | 1.3039 times | Fri 02 January 2026 | 18.96 (1.83%) | 18.79 | 18.75 - 19.00 | 1.306 times | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.7429 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.0991 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.1518 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6089 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.1664 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.0255 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.6165 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.28 and 20.03
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.65 (3.75%) | 19.00 | 18.90 - 19.65 | 0.8315 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2671 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8659 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.319 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0463 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0749 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0125 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6772 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8364 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0691 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0535 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.09 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.35 | 19.32 |
| 12 day EMA | 19.3 | 19.24 | 19.21 |
| 20 day EMA | 19.22 | 19.17 | 19.14 |
| 35 day EMA | 19.17 | 19.14 | 19.12 |
| 50 day EMA | 19.18 | 19.16 | 19.15 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.34 | 19.32 |
| 12 day SMA | 19.32 | 19.26 | 19.22 |
| 20 day SMA | 19.11 | 19.07 | 19.04 |
| 35 day SMA | 18.99 | 18.98 | 18.97 |
| 50 day SMA | 19.09 | 19.09 | 19.1 |
| 100 day SMA | 19.31 | 19.31 | 19.31 |
| 150 day SMA | 19.4 | 19.4 | 19.4 |
| 200 day SMA | 19.48 | 19.47 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.