GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 18.63 and 19.13

Daily Target 118.55
Daily Target 218.71
Daily Target 319.046666666667
Daily Target 419.21
Daily Target 519.55

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-1.56%) 19.38 18.88 - 19.38 0.982 times
Thu 29 October 2026 19.18 (-1.29%) 19.50 18.96 - 19.50 1.982 times
Wed 28 October 2026 19.43 (0.52%) 19.51 19.22 - 19.62 0.8084 times
Tue 27 October 2026 19.33 (-0.62%) 19.52 19.15 - 19.53 0.7246 times
Mon 26 October 2026 19.45 (-0.05%) 19.52 19.29 - 19.71 1.503 times
Fri 23 October 2026 19.46 (-0.15%) 19.52 19.42 - 19.59 0.6407 times
Thu 22 October 2026 19.49 (-0.66%) 19.52 19.45 - 19.62 0.7006 times
Wed 21 October 2026 19.62 (-0.15%) 19.53 19.53 - 19.70 0.5629 times
Tue 20 October 2026 19.65 (0%) 19.61 19.50 - 19.85 1.6766 times
Mon 19 October 2026 19.65 (-0.46%) 19.65 19.65 - 19.71 0.4192 times
Fri 16 October 2026 19.74 (0.66%) 19.82 19.66 - 19.90 0.5269 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 18.47 and 19.3

Weekly Target 118.33
Weekly Target 218.6
Weekly Target 319.156666666667
Weekly Target 419.43
Weekly Target 519.99

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-2.98%) 19.52 18.88 - 19.71 1.0435 times
Fri 23 October 2026 19.46 (-1.42%) 19.65 19.42 - 19.85 0.6957 times
Fri 16 October 2026 19.74 (-1.4%) 19.86 19.60 - 20.04 0.7634 times
Fri 09 October 2026 20.02 (-0.35%) 20.09 19.77 - 20.18 0.7311 times
Fri 02 October 2026 20.09 (1.01%) 19.79 19.65 - 20.19 0.929 times
Fri 25 September 2026 19.89 (0.3%) 19.83 19.60 - 20.00 1.2216 times
Fri 18 September 2026 19.83 (-2.6%) 20.25 19.72 - 20.46 1.2737 times
Fri 11 September 2026 20.36 (0%) 20.52 20.30 - 20.66 1.0592 times
Fri 04 September 2026 20.36 (-1.74%) 21.00 20.10 - 21.00 1.5434 times
Fri 28 August 2026 20.72 (0.19%) 20.61 20.54 - 20.90 0.7394 times
Fri 21 August 2026 20.68 (-2.82%) 21.18 20.59 - 21.28 1.2789 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 18.23 and 19.54

Monthly Target 118.01
Monthly Target 218.44
Monthly Target 319.316666666667
Monthly Target 419.75
Monthly Target 520.63

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-5.46%) 19.98 18.88 - 20.19 0.7032 times
Wed 30 September 2026 19.97 (-2.96%) 20.55 19.60 - 20.74 1.0184 times
Mon 31 August 2026 20.58 (-2.19%) 21.10 20.36 - 21.50 0.9818 times
Fri 31 July 2026 21.04 (3.95%) 20.19 20.10 - 21.35 1.0285 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 1.0018 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8894 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.317 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8175 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 1.0182 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.2242 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3833 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.46
20 day DMA 19.64
35 day DMA 19.78
50 day DMA 20
100 day DMA 20.4
150 day DMA 20.41
200 day DMA 20.24

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.3619.45
12 day EMA19.4119.5119.57
20 day EMA19.5719.6419.69
35 day EMA19.819.8519.89
50 day EMA19.9920.0420.08

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3719.43
12 day SMA19.4619.5319.58
20 day SMA19.6419.719.75
35 day SMA19.7819.8219.85
50 day SMA2020.0420.07
100 day SMA20.420.4220.43
150 day SMA20.4120.4120.42
200 day SMA20.2420.2420.24
Back to top | Use Dark Theme