Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.46 and 19.57
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.546666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.66 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.53 (-0.2%) | 19.57 | 19.50 - 19.61 | 0.2253 times |
| Fri 13 June 2025 | 19.57 (0.36%) | 19.55 | 19.48 - 19.60 | 1.2645 times |
| Thu 12 June 2025 | 19.50 (0.52%) | 19.47 | 19.40 - 19.54 | 1.0392 times |
| Wed 11 June 2025 | 19.40 (-0.15%) | 19.42 | 19.31 - 19.58 | 1.1047 times |
| Tue 10 June 2025 | 19.43 (-0.41%) | 19.57 | 19.30 - 19.61 | 0.8212 times |
| Mon 09 June 2025 | 19.51 (-0.05%) | 19.58 | 19.50 - 19.68 | 1.0756 times |
| Fri 06 June 2025 | 19.52 (-0.1%) | 19.73 | 19.50 - 19.76 | 0.923 times |
| Thu 05 June 2025 | 19.54 (-0.46%) | 19.75 | 19.51 - 19.75 | 0.3852 times |
| Wed 04 June 2025 | 19.63 (1.71%) | 19.70 | 19.32 - 19.92 | 1.8968 times |
| Tue 03 June 2025 | 19.30 (-0.31%) | 19.53 | 19.25 - 19.53 | 1.2645 times |
| Mon 02 June 2025 | 19.36 (-0.26%) | 19.48 | 19.35 - 19.72 | 2.609 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.46 and 19.57
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.48 |
| Weekly Target 3 | 19.546666666667 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.53 (-0.2%) | 19.57 | 19.50 - 19.61 | 0.0412 times |
| Fri 13 June 2025 | 19.57 (0.26%) | 19.58 | 19.30 - 19.68 | 0.9713 times |
| Fri 06 June 2025 | 19.52 (0.57%) | 19.48 | 19.25 - 19.92 | 1.296 times |
| Fri 30 May 2025 | 19.41 (-2.76%) | 19.92 | 19.35 - 20.00 | 1.0724 times |
| Fri 23 May 2025 | 19.96 (-1.33%) | 20.15 | 19.80 - 20.27 | 1.4583 times |
| Fri 16 May 2025 | 20.23 (0%) | 20.29 | 20.05 - 20.67 | 1.0245 times |
| Fri 09 May 2025 | 20.23 (0.15%) | 20.24 | 20.19 - 20.79 | 1.7164 times |
| Fri 02 May 2025 | 20.20 (1.1%) | 19.89 | 19.89 - 20.25 | 1.3638 times |
| Fri 25 April 2025 | 19.98 (0.15%) | 19.99 | 19.73 - 20.25 | 0.5245 times |
| Thu 17 April 2025 | 19.95 (2.89%) | 19.16 | 19.01 - 19.99 | 0.5314 times |
| Wed 16 April 2025 | 19.39 (0%) | 19.16 | 19.01 - 19.44 | 0 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.39 and 20.06
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 19.53 (0.62%) | 19.48 | 19.25 - 19.92 | 0.3357 times |
| Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8672 times |
| Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1085 times |
| Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.0923 times |
| Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.2991 times |
| Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.857 times |
| Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.1705 times |
| Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 1.0003 times |
| Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.0806 times |
| Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.1888 times |
| Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 0.9242 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.64 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.5 | 19.47 |
| 12 day EMA | 19.56 | 19.57 | 19.57 |
| 20 day EMA | 19.63 | 19.64 | 19.65 |
| 35 day EMA | 19.64 | 19.65 | 19.66 |
| 50 day EMA | 19.7 | 19.71 | 19.72 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.48 | 19.47 |
| 12 day SMA | 19.48 | 19.48 | 19.5 |
| 20 day SMA | 19.64 | 19.67 | 19.71 |
| 35 day SMA | 19.9 | 19.91 | 19.93 |
| 50 day SMA | 19.74 | 19.72 | 19.71 |
| 100 day SMA | 20 | 20.02 | 20.02 |
| 150 day SMA | 20.41 | 20.42 | 20.43 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.