Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.46 and 20.8
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.06 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 0.572 times | Thu 30 April 2026 | 20.72 (0%) | 20.84 | 20.63 - 21.14 | 1.0372 times | Wed 29 April 2026 | 20.72 (0.58%) | 20.75 | 20.65 - 20.80 | 0.8539 times | Tue 28 April 2026 | 20.60 (0.44%) | 20.45 | 20.45 - 20.91 | 1.0619 times | Mon 27 April 2026 | 20.51 (-1.35%) | 20.70 | 20.51 - 20.81 | 0.457 times | Fri 24 April 2026 | 20.79 (-0.62%) | 20.75 | 20.65 - 21.18 | 1.954 times | Thu 23 April 2026 | 20.92 (3.72%) | 20.19 | 20.10 - 20.92 | 2.6054 times | Wed 22 April 2026 | 20.17 (0%) | 20.27 | 20.15 - 20.29 | 0.3229 times | Tue 21 April 2026 | 20.17 (-0.1%) | 20.07 | 20.07 - 20.29 | 0.7608 times | Mon 20 April 2026 | 20.19 (0.65%) | 19.96 | 19.93 - 20.20 | 0.3749 times | Fri 17 April 2026 | 20.06 (-0.25%) | 20.08 | 20.06 - 20.22 | 0.509 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.23 and 20.92
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.76 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.2442 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.8804 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0868 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.1253 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 0.9415 times | Fri 27 March 2026 | 19.76 (0.36%) | 19.46 | 19.46 - 19.94 | 0.637 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 0.8591 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 0.6516 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.7123 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 0.8619 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.6738 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.46 and 20.8
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.69 (-0.14%) | 20.70 | 20.56 - 20.90 | 0.0405 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2539 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.7783 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9694 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1655 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3169 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8999 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3709 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0875 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1172 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0523 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.65 | 20.61 |
| 12 day EMA | 20.5 | 20.47 | 20.42 |
| 20 day EMA | 20.36 | 20.33 | 20.29 |
| 35 day EMA | 20.2 | 20.17 | 20.14 |
| 50 day EMA | 20.06 | 20.03 | 20 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.67 | 20.71 |
| 12 day SMA | 20.47 | 20.43 | 20.38 |
| 20 day SMA | 20.28 | 20.24 | 20.2 |
| 35 day SMA | 20.1 | 20.08 | 20.05 |
| 50 day SMA | 20 | 19.98 | 19.97 |
| 100 day SMA | 19.63 | 19.61 | 19.6 |
| 150 day SMA | 19.55 | 19.54 | 19.53 |
| 200 day SMA | 19.56 | 19.56 | 19.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.