Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 20.67 and 21.28
| Daily Target 1 | 20.56 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.78 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 20.97 (-0.57%) | 21.58 | 20.97 - 21.58 | 0.4903 times | Wed 04 September 2024 | 21.09 (0.43%) | 21.57 | 20.53 - 21.58 | 3.0235 times | Tue 03 September 2024 | 21.00 (3.7%) | 20.23 | 20.00 - 21.00 | 2.6558 times | Fri 30 August 2024 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.2451 times | Fri 30 August 2024 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.2451 times | Thu 29 August 2024 | 20.25 (1%) | 20.00 | 20.00 - 20.25 | 0.4494 times | Tue 27 August 2024 | 20.05 (-0.69%) | 19.78 | 19.78 - 20.25 | 0.3984 times | Fri 23 August 2024 | 20.19 (0.7%) | 20.02 | 20.00 - 20.20 | 0.9397 times | Thu 22 August 2024 | 20.05 (1.47%) | 20.09 | 19.75 - 20.18 | 0.9397 times | Wed 21 August 2024 | 19.76 (-4.08%) | 20.06 | 19.75 - 20.06 | 0.6129 times | Tue 20 August 2024 | 20.60 (3.36%) | 20.74 | 20.60 - 20.75 | 0.4065 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 20.49 and 22.07
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 20.97 (3.56%) | 20.23 | 20.00 - 21.58 | 1.482 times | Fri 30 August 2024 | 20.25 (0%) | 20.25 | 20.25 - 20.25 | 0.0589 times | Fri 30 August 2024 | 20.25 (0.3%) | 19.78 | 19.78 - 20.25 | 0.2625 times | Fri 23 August 2024 | 20.19 (2.28%) | 19.93 | 19.75 - 20.75 | 0.7334 times | Thu 15 August 2024 | 19.74 (0.3%) | 19.69 | 19.55 - 19.74 | 0.1668 times | Fri 09 August 2024 | 19.68 (-1.35%) | 19.55 | 19.50 - 20.79 | 0.5189 times | Fri 02 August 2024 | 19.95 (-3.3%) | 20.51 | 19.26 - 20.65 | 0.8561 times | Fri 26 July 2024 | 20.63 (4.3%) | 19.95 | 19.68 - 20.84 | 1.9133 times | Fri 19 July 2024 | 19.78 (3.45%) | 19.44 | 19.17 - 20.50 | 1.7016 times | Fri 12 July 2024 | 19.12 (-0.16%) | 19.43 | 19.10 - 19.75 | 2.3065 times | Fri 05 July 2024 | 19.15 (-0.26%) | 19.47 | 19.02 - 19.60 | 0.4024 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 20.49 and 22.07
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 20.97 (3.56%) | 20.23 | 20.00 - 21.58 | 0.2626 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.3763 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 1.2045 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.8105 times | Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 1.2017 times | Tue 30 April 2024 | 18.00 (-6.64%) | 19.40 | 18.00 - 19.94 | 0.8887 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.5009 times | Thu 29 February 2024 | 19.43 (-8.18%) | 21.32 | 19.12 - 21.66 | 1.1357 times | Wed 31 January 2024 | 21.16 (6.87%) | 19.76 | 19.39 - 21.78 | 1.1913 times | Fri 29 December 2023 | 19.80 (3.5%) | 19.45 | 18.41 - 20.65 | 1.4279 times | Thu 30 November 2023 | 19.13 (14.55%) | 16.58 | 16.55 - 19.98 | 0.8548 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.65 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.67 | 20.46 |
| 12 day EMA | 20.45 | 20.36 | 20.23 |
| 20 day EMA | 20.27 | 20.2 | 20.11 |
| 35 day EMA | 20.04 | 19.98 | 19.91 |
| 50 day EMA | 19.87 | 19.83 | 19.78 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.57 | 20.36 |
| 12 day SMA | 20.37 | 20.26 | 20.14 |
| 20 day SMA | 20.13 | 20.07 | 20.02 |
| 35 day SMA | 20.06 | 20.02 | 19.97 |
| 50 day SMA | 19.85 | 19.81 | 19.77 |
| 100 day SMA | 19.5 | 19.49 | 19.47 |
| 150 day SMA | 19.65 | 19.64 | 19.63 |
| 200 day SMA | 19.58 | 19.56 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.