LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 24.84 and 25.18

Daily Target 124.56
Daily Target 224.78
Daily Target 324.9
Daily Target 425.12
Daily Target 525.24

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (0.6%) 24.85 24.68 - 25.02 1.8381 times
Thu 12 March 2026 24.85 (-2.74%) 25.25 24.58 - 25.26 1.3659 times
Wed 11 March 2026 25.55 (-5.51%) 25.30 25.15 - 25.61 0.8094 times
Mon 09 March 2026 27.04 (3.21%) 26.10 25.58 - 27.19 1.1467 times
Fri 06 March 2026 26.20 (-3.21%) 26.95 26.10 - 27.52 1.4165 times
Thu 05 March 2026 27.07 (-4.01%) 27.40 27.07 - 27.40 0.5565 times
Wed 04 March 2026 28.20 (0.71%) 28.21 28.14 - 28.30 0.5228 times
Tue 03 March 2026 28.00 (0.43%) 27.46 27.46 - 28.01 0.742 times
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.6239 times
Fri 27 February 2026 27.74 (-2.05%) 28.20 27.74 - 28.20 0.9781 times
Thu 26 February 2026 28.32 (-0.63%) 28.45 28.30 - 28.50 1.2142 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 23.49 and 26.1

Weekly Target 122.98
Weekly Target 223.99
Weekly Target 325.59
Weekly Target 426.6
Weekly Target 528.2

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.3212 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9888 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0881 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5699 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1209 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.924 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.4076 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.4551 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0147 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1097 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.2349 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 22.93 and 26.65

Monthly Target 122.24
Monthly Target 223.62
Monthly Target 325.96
Monthly Target 427.34
Monthly Target 529.68

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 25.00 (-9.88%) 27.75 24.58 - 28.30 0.2408 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4285 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.5181 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.9016 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.7125 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.7082 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.7143 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5991 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.3018 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.8751 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.895 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.73
12 day DMA 27.03
20 day DMA 27.26
35 day DMA 27.38
50 day DMA 26.95
100 day DMA 27.1
150 day DMA 26.9
200 day DMA 26.85

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.0326.62
12 day EMA26.5226.827.16
20 day EMA26.8827.0827.32
35 day EMA26.9627.0827.21
50 day EMA26.8626.9427.03

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7326.1426.81
12 day SMA27.0327.2327.4
20 day SMA27.2627.427.53
35 day SMA27.3827.4627.52
50 day SMA26.9526.9827.04
100 day SMA27.127.1127.12
150 day SMA26.926.926.9
200 day SMA26.8526.8726.89
Back to top | Use Dark Theme