LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 19.35 and 19.85

Daily Target 118.93
Daily Target 219.27
Daily Target 319.433333333333
Daily Target 419.77
Daily Target 519.93

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 19.60 (1.66%) 19.10 19.10 - 19.60 0.6849 times
Tue 26 March 2024 19.28 (1.21%) 19.76 19.02 - 19.98 0.6849 times
Mon 25 March 2024 19.05 (-0.88%) 19.70 19.05 - 19.70 0.1541 times
Fri 22 March 2024 19.22 (0.1%) 19.69 18.85 - 19.69 0.3425 times
Thu 21 March 2024 19.20 (-0.47%) 19.95 19.16 - 19.95 0.2911 times
Tue 19 March 2024 19.29 (0.21%) 19.68 19.04 - 19.98 0.5993 times
Mon 18 March 2024 19.25 (1.85%) 19.20 19.20 - 19.25 0.3253 times
Fri 15 March 2024 18.90 (1.07%) 19.00 18.90 - 19.54 0.3938 times
Thu 14 March 2024 18.70 (-3.11%) 19.15 18.60 - 19.50 3.7842 times
Wed 13 March 2024 19.30 (-1.03%) 19.53 19.15 - 19.65 2.7397 times
Tue 12 March 2024 19.50 (-3.51%) 20.15 19.50 - 20.15 1.1301 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 18.83 and 19.79

Weekly Target 118.57
Weekly Target 219.09
Weekly Target 319.533333333333
Weekly Target 420.05
Weekly Target 520.49

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 19.60 (1.98%) 19.70 19.02 - 19.98 0.5433 times
Fri 22 March 2024 19.22 (1.69%) 19.20 18.85 - 19.98 0.5556 times
Fri 15 March 2024 18.90 (-6.34%) 20.45 18.60 - 20.65 2.9426 times
Fri 08 March 2024 20.18 (4.02%) 19.63 19.63 - 21.17 0.8486 times
Fri 01 March 2024 19.40 (-0.97%) 19.20 19.20 - 20.77 1.7521 times
Fri 23 February 2024 19.59 (-1.36%) 19.75 19.14 - 19.93 0.3358 times
Fri 16 February 2024 19.86 (-0.9%) 20.04 19.12 - 21.00 0.5922 times
Fri 09 February 2024 20.04 (-4.57%) 21.00 19.12 - 21.66 1.4347 times
Fri 02 February 2024 21.00 (-0.38%) 21.34 21.00 - 21.48 0.5006 times
Fri 26 January 2024 21.08 (3.13%) 20.51 20.37 - 21.78 0.4945 times
Fri 19 January 2024 20.44 (3.23%) 20.01 20.01 - 20.70 0.464 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 19.1 and 21.67

Monthly Target 117.22
Monthly Target 218.41
Monthly Target 319.79
Monthly Target 420.98
Monthly Target 522.36

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 19.60 (0.87%) 19.40 18.60 - 21.17 1.0412 times
Thu 29 February 2024 19.43 (-8.18%) 21.32 19.12 - 21.66 0.8008 times
Wed 31 January 2024 21.16 (6.87%) 19.76 19.39 - 21.78 0.8401 times
Fri 29 December 2023 19.80 (3.5%) 19.45 18.41 - 20.65 1.0069 times
Thu 30 November 2023 19.13 (14.55%) 16.58 16.55 - 19.98 0.6027 times
Tue 31 October 2023 16.70 (-8.24%) 18.19 16.49 - 19.48 0.9437 times
Fri 29 September 2023 18.20 (-5.16%) 19.41 17.61 - 19.89 1.6667 times
Thu 31 August 2023 19.19 (-9.48%) 21.25 19.18 - 21.25 1.0486 times
Mon 31 July 2023 21.20 (-2.71%) 22.00 20.40 - 22.45 1.2939 times
Fri 30 June 2023 21.79 (6.14%) 20.60 20.60 - 22.35 0.7555 times
Wed 31 May 2023 20.53 (0.98%) 20.63 19.15 - 21.00 1.1553 times

 monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.29
20 day DMA 19.51
35 day DMA 19.66
50 day DMA 19.96
100 day DMA 19.61
150 day DMA 19.22
200 day DMA 19.76

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2119.17
12 day EMA19.3519.3119.31
20 day EMA19.4619.4519.47
35 day EMA19.6919.719.73
50 day EMA19.919.9119.94

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2119.2
12 day SMA19.2919.3419.42
20 day SMA19.5119.5419.55
35 day SMA19.6619.719.76
50 day SMA19.9619.9619.98
100 day SMA19.6119.5819.55
150 day SMA19.2219.2219.23
200 day SMA19.7619.7719.78
Back to top | Use Dark Theme