Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 32.59 and 32.83
| Daily Target 1 | 32.55 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.03 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (0.49%) | 32.79 | 32.71 - 32.95 | 0.9464 times | Wed 16 September 2026 | 32.55 (-2.34%) | 33.33 | 32.55 - 34.60 | 1.3341 times | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.7788 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 1.1859 times | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.8666 times | Thu 10 September 2026 | 32.48 (0.22%) | 31.95 | 31.62 - 32.48 | 0.9464 times | Wed 09 September 2026 | 32.41 (-0.22%) | 32.45 | 32.25 - 32.50 | 0.7412 times | Tue 08 September 2026 | 32.48 (0.71%) | 32.02 | 31.71 - 32.72 | 0.707 times | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.8666 times | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.6271 times | Wed 02 September 2026 | 31.82 (0.89%) | 31.34 | 31.34 - 32.01 | 2.0981 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 32.57 and 34.75
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.243333333333 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (0.65%) | 32.50 | 32.42 - 34.60 | 1.1577 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7198 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.2256 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.979 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8733 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.5201 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.2067 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1979 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.1133 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 1.0067 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.1552 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 32 and 35.32
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 32.863333333333 |
| Monthly Target 4 | 34.45 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.71 (2.93%) | 31.60 | 31.28 - 34.60 | 0.6534 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0704 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0116 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.701 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8313 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6093 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8043 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5376 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.65 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1311 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8939 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.78 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29 |
| 200 day DMA | 28.57 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.66 | 32.72 |
| 12 day EMA | 32.46 | 32.42 | 32.4 |
| 20 day EMA | 32.31 | 32.27 | 32.24 |
| 35 day EMA | 32 | 31.96 | 31.93 |
| 50 day EMA | 31.77 | 31.73 | 31.7 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.67 | 32.64 |
| 12 day SMA | 32.38 | 32.3 | 32.23 |
| 20 day SMA | 32.21 | 32.18 | 32.16 |
| 35 day SMA | 32.09 | 32.07 | 32.05 |
| 50 day SMA | 31.78 | 31.73 | 31.67 |
| 100 day SMA | 30.27 | 30.22 | 30.16 |
| 150 day SMA | 29 | 28.96 | 28.93 |
| 200 day SMA | 28.57 | 28.54 | 28.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.