LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 29.22 and 30.79

Daily Target 127.91
Daily Target 228.95
Daily Target 329.476666666667
Daily Target 430.52
Daily Target 531.05

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 30.00 (3.45%) 28.71 28.43 - 30.00 1.0079 times
Thu 11 June 2026 29.00 (0.03%) 28.80 28.80 - 29.10 0.7434 times
Wed 10 June 2026 28.99 (0.03%) 28.73 28.40 - 29.00 1.065 times
Tue 09 June 2026 28.98 (1.58%) 28.44 28.44 - 29.09 1.1008 times
Mon 08 June 2026 28.53 (-0.11%) 28.46 28.46 - 28.72 0.9292 times
Fri 05 June 2026 28.56 (-0.24%) 28.49 28.49 - 28.71 0.6791 times
Thu 04 June 2026 28.63 (1.35%) 28.13 28.00 - 29.00 2.366 times
Wed 03 June 2026 28.25 (-0.04%) 28.00 28.00 - 28.50 0.9006 times
Tue 02 June 2026 28.26 (0.89%) 27.91 27.91 - 28.55 0.6362 times
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.5718 times
Fri 29 May 2026 28.42 (-0.63%) 28.25 27.48 - 28.75 1.2366 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 29.2 and 30.8

Weekly Target 127.87
Weekly Target 228.93
Weekly Target 329.466666666667
Weekly Target 430.53
Weekly Target 531.07

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 30.00 (5.04%) 28.46 28.40 - 30.00 1.8923 times
Fri 05 June 2026 28.56 (0.49%) 28.09 27.74 - 29.00 2.0123 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 1.6104 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.7117 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.5498 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.5777 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.4717 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 0.9852 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.4382 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.7508 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.734 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 28.87 and 31.13

Monthly Target 126.99
Monthly Target 228.49
Monthly Target 329.246666666667
Monthly Target 430.75
Monthly Target 531.51

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 30.00 (5.56%) 28.09 27.74 - 30.00 0.9836 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 1.0349 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.7586 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0014 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6693 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8092 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.4082 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1129 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1061 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.1158 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.9358 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 29.1
12 day DMA 28.69
20 day DMA 28.28
35 day DMA 27.92
50 day DMA 27.58
100 day DMA 27.13
150 day DMA 27.16
200 day DMA 26.97

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2228.8328.75
12 day EMA28.7628.5328.45
20 day EMA28.4328.2628.18
35 day EMA27.9327.8127.74
50 day EMA27.5127.4127.35

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.8128.74
12 day SMA28.6928.5128.42
20 day SMA28.2828.1728.1
35 day SMA27.9227.8427.77
50 day SMA27.5827.4927.42
100 day SMA27.1327.0927.05
150 day SMA27.1627.1327.1
200 day SMA26.9726.9626.95
Back to top | Use Dark Theme