LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.24 and 26.48

Daily Target 126.2
Daily Target 226.28
Daily Target 326.44
Daily Target 426.52
Daily Target 526.68

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.36 (-4.22%) 26.47 26.36 - 26.60 0.6577 times
Thu 22 January 2026 27.52 (1.93%) 26.46 26.46 - 27.61 0.9781 times
Wed 21 January 2026 27.00 (4.77%) 25.98 25.98 - 27.13 1.5683 times
Tue 20 January 2026 25.77 (0.66%) 25.07 25.07 - 25.78 0.7589 times
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.6745 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.7926 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.0793 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.0961 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.6914 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.7032 times
Thu 08 January 2026 26.48 (4.38%) 25.74 25.74 - 26.52 0.7757 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.72 and 28.26

Weekly Target 123.81
Weekly Target 225.08
Weekly Target 326.346666666667
Weekly Target 427.62
Weekly Target 528.89

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.6564 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.7179 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.7989 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.4525 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.5335 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.0782 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 1.9441 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.6872 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.8883 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.243 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.3855 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.61 and 28.37

Monthly Target 123.51
Monthly Target 224.94
Monthly Target 326.273333333333
Monthly Target 427.7
Monthly Target 529.03

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 23 January 2026 26.36 (0.65%) 26.00 24.85 - 27.61 0.269 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.662 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5232 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.52 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5245 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4399 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9558 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8452 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3913 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8693 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4098 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.06
20 day DMA 26.26
35 day DMA 27.13
50 day DMA 27.28
100 day DMA 26.83
150 day DMA 26.55
200 day DMA 27.06

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.6326.19
12 day EMA26.3526.3526.14
20 day EMA26.4826.4926.38
35 day EMA26.6526.6726.62
50 day EMA27.0927.1227.1

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.4626.06
12 day SMA26.0625.9425.78
20 day SMA26.2626.3426.37
35 day SMA27.1327.1727.17
50 day SMA27.2827.2727.23
100 day SMA26.8326.8326.82
150 day SMA26.5526.5526.54
200 day SMA27.0627.0727.07
Back to top | Use Dark Theme