Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31 and 31.58
| Daily Target 1 | 30.89 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.466666666667 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 32.05 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.34 (-1.66%) | 31.50 | 31.24 - 31.82 | 1.2604 times | Thu 30 July 2026 | 31.87 (-0.13%) | 32.00 | 31.50 - 32.00 | 0.8799 times | Wed 29 July 2026 | 31.91 (-0.34%) | 31.95 | 31.50 - 31.95 | 0.9631 times | Tue 28 July 2026 | 32.02 (0.79%) | 32.00 | 31.69 - 32.36 | 1.7717 times | Mon 27 July 2026 | 31.77 (0.73%) | 31.27 | 31.25 - 31.77 | 0.7848 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.5351 times | Fri 24 July 2026 | 31.54 (2.07%) | 30.90 | 30.90 - 31.54 | 0.5351 times | Thu 23 July 2026 | 30.90 (-0.13%) | 30.78 | 30.49 - 31.32 | 0.7967 times | Wed 22 July 2026 | 30.94 (-0.23%) | 31.44 | 30.32 - 31.49 | 1.3793 times | Tue 21 July 2026 | 31.01 (0.52%) | 31.13 | 30.97 - 31.20 | 1.0939 times | Mon 20 July 2026 | 30.85 (-0.93%) | 31.12 | 30.67 - 31.13 | 0.9512 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.29 and 32.41
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.77 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 0.724 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.0684 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.6084 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6982 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.314 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.7575 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.328 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3735 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0313 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.0967 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8776 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.63 and 33.08
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0057 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6853 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8264 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6058 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.7996 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5345 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6462 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1245 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8887 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.8833 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.891 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.78 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.98 |
| 35 day DMA | 30.7 |
| 50 day DMA | 29.99 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.82 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.77 | 31.72 |
| 12 day EMA | 31.4 | 31.41 | 31.33 |
| 20 day EMA | 31.12 | 31.1 | 31.02 |
| 35 day EMA | 30.49 | 30.44 | 30.36 |
| 50 day EMA | 29.98 | 29.92 | 29.84 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.78 | 31.82 | 31.76 |
| 12 day SMA | 31.4 | 31.37 | 31.24 |
| 20 day SMA | 30.98 | 30.95 | 30.91 |
| 35 day SMA | 30.7 | 30.64 | 30.55 |
| 50 day SMA | 29.99 | 29.93 | 29.85 |
| 100 day SMA | 28.2 | 28.16 | 28.1 |
| 150 day SMA | 27.82 | 27.8 | 27.78 |
| 200 day SMA | 27.66 | 27.64 | 27.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.