Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.2 and 26.57
| Daily Target 1 | 26.12 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.86 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.43 (-0.6%) | 26.65 | 26.34 - 26.71 | 1.0513 times |
| Tue 17 June 2025 | 26.59 (-3.97%) | 27.06 | 26.20 - 27.55 | 2.1112 times |
| Fri 13 June 2025 | 27.69 (-2.02%) | 28.28 | 27.69 - 28.39 | 1.225 times |
| Thu 12 June 2025 | 28.26 (-0.46%) | 28.36 | 28.19 - 28.53 | 0.5908 times |
| Wed 11 June 2025 | 28.39 (-0.11%) | 28.08 | 28.04 - 28.55 | 0.669 times |
| Tue 10 June 2025 | 28.42 (0.42%) | 28.77 | 28.40 - 28.77 | 1.0165 times |
| Mon 09 June 2025 | 28.30 (-0.35%) | 28.80 | 28.30 - 29.38 | 0.7037 times |
| Fri 06 June 2025 | 28.40 (0.04%) | 28.39 | 28.23 - 28.71 | 0.6603 times |
| Thu 05 June 2025 | 28.39 (-0.25%) | 28.21 | 28.20 - 28.55 | 0.7819 times |
| Wed 04 June 2025 | 28.46 (-3.43%) | 29.46 | 28.46 - 29.85 | 1.1903 times |
| Tue 03 June 2025 | 29.47 (1.24%) | 29.39 | 28.85 - 29.88 | 1.477 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 25.64 and 26.99
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.726666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.43 (-4.55%) | 27.06 | 26.20 - 27.55 | 0.4268 times |
| Fri 13 June 2025 | 27.69 (-2.5%) | 28.80 | 27.69 - 29.38 | 0.5675 times |
| Fri 06 June 2025 | 28.40 (-2.41%) | 29.10 | 28.20 - 29.88 | 0.7398 times |
| Fri 30 May 2025 | 29.10 (-0.44%) | 29.55 | 28.74 - 29.89 | 0.5147 times |
| Fri 23 May 2025 | 29.23 (0.58%) | 29.32 | 28.75 - 30.00 | 0.5171 times |
| Fri 16 May 2025 | 29.06 (-2.12%) | 29.62 | 28.34 - 30.10 | 0.6413 times |
| Fri 09 May 2025 | 29.69 (-2.78%) | 30.00 | 28.40 - 30.85 | 2.7705 times |
| Fri 02 May 2025 | 30.54 (3.14%) | 30.15 | 28.10 - 31.00 | 1.0177 times |
| Fri 25 April 2025 | 29.61 (6.78%) | 27.33 | 27.33 - 30.76 | 2.4211 times |
| Thu 17 April 2025 | 27.73 (0.65%) | 26.40 | 25.97 - 27.99 | 0.3835 times |
| Wed 16 April 2025 | 27.55 (0%) | 26.40 | 25.97 - 27.55 | 0.2333 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 24.48 and 28.16
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 26.43 (-9.18%) | 29.10 | 26.20 - 29.88 | 0.6875 times |
| Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.957 times |
| Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 2.6291 times |
| Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.9829 times |
| Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.0394 times |
| Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.4494 times |
| Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.3079 times |
| Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 0.588 times |
| Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.1283 times |
| Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.2306 times |
| Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.1006 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.47 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.63 |
| 35 day DMA | 28.87 |
| 50 day DMA | 28.6 |
| 100 day DMA | 26.82 |
| 150 day DMA | 25.67 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 27.64 | 28.16 |
| 12 day EMA | 27.93 | 28.2 | 28.49 |
| 20 day EMA | 28.27 | 28.46 | 28.66 |
| 35 day EMA | 28.38 | 28.5 | 28.61 |
| 50 day EMA | 28.38 | 28.46 | 28.54 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.47 | 27.87 | 28.21 |
| 12 day SMA | 28.16 | 28.38 | 28.65 |
| 20 day SMA | 28.63 | 28.79 | 28.92 |
| 35 day SMA | 28.87 | 28.95 | 29.03 |
| 50 day SMA | 28.6 | 28.63 | 28.64 |
| 100 day SMA | 26.82 | 26.8 | 26.78 |
| 150 day SMA | 25.67 | 25.63 | 25.59 |
| 200 day SMA | 24.32 | 24.28 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.