LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 19.35 and 19.85
Daily Target 1 | 18.93 |
Daily Target 2 | 19.27 |
Daily Target 3 | 19.433333333333 |
Daily Target 4 | 19.77 |
Daily Target 5 | 19.93 |
Daily price and volume Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.60 (1.66%) | 19.10 | 19.10 - 19.60 | 0.6849 times | Tue 26 March 2024 | 19.28 (1.21%) | 19.76 | 19.02 - 19.98 | 0.6849 times | Mon 25 March 2024 | 19.05 (-0.88%) | 19.70 | 19.05 - 19.70 | 0.1541 times | Fri 22 March 2024 | 19.22 (0.1%) | 19.69 | 18.85 - 19.69 | 0.3425 times | Thu 21 March 2024 | 19.20 (-0.47%) | 19.95 | 19.16 - 19.95 | 0.2911 times | Tue 19 March 2024 | 19.29 (0.21%) | 19.68 | 19.04 - 19.98 | 0.5993 times | Mon 18 March 2024 | 19.25 (1.85%) | 19.20 | 19.20 - 19.25 | 0.3253 times | Fri 15 March 2024 | 18.90 (1.07%) | 19.00 | 18.90 - 19.54 | 0.3938 times | Thu 14 March 2024 | 18.70 (-3.11%) | 19.15 | 18.60 - 19.50 | 3.7842 times | Wed 13 March 2024 | 19.30 (-1.03%) | 19.53 | 19.15 - 19.65 | 2.7397 times | Tue 12 March 2024 | 19.50 (-3.51%) | 20.15 | 19.50 - 20.15 | 1.1301 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 18.83 and 19.79
Weekly Target 1 | 18.57 |
Weekly Target 2 | 19.09 |
Weekly Target 3 | 19.533333333333 |
Weekly Target 4 | 20.05 |
Weekly Target 5 | 20.49 |
Weekly price and volumes for Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.60 (1.98%) | 19.70 | 19.02 - 19.98 | 0.5433 times | Fri 22 March 2024 | 19.22 (1.69%) | 19.20 | 18.85 - 19.98 | 0.5556 times | Fri 15 March 2024 | 18.90 (-6.34%) | 20.45 | 18.60 - 20.65 | 2.9426 times | Fri 08 March 2024 | 20.18 (4.02%) | 19.63 | 19.63 - 21.17 | 0.8486 times | Fri 01 March 2024 | 19.40 (-0.97%) | 19.20 | 19.20 - 20.77 | 1.7521 times | Fri 23 February 2024 | 19.59 (-1.36%) | 19.75 | 19.14 - 19.93 | 0.3358 times | Fri 16 February 2024 | 19.86 (-0.9%) | 20.04 | 19.12 - 21.00 | 0.5922 times | Fri 09 February 2024 | 20.04 (-4.57%) | 21.00 | 19.12 - 21.66 | 1.4347 times | Fri 02 February 2024 | 21.00 (-0.38%) | 21.34 | 21.00 - 21.48 | 0.5006 times | Fri 26 January 2024 | 21.08 (3.13%) | 20.51 | 20.37 - 21.78 | 0.4945 times | Fri 19 January 2024 | 20.44 (3.23%) | 20.01 | 20.01 - 20.70 | 0.464 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 19.1 and 21.67
Monthly Target 1 | 17.22 |
Monthly Target 2 | 18.41 |
Monthly Target 3 | 19.79 |
Monthly Target 4 | 20.98 |
Monthly Target 5 | 22.36 |
Monthly price and volumes Landmark Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.60 (0.87%) | 19.40 | 18.60 - 21.17 | 1.0412 times | Thu 29 February 2024 | 19.43 (-8.18%) | 21.32 | 19.12 - 21.66 | 0.8008 times | Wed 31 January 2024 | 21.16 (6.87%) | 19.76 | 19.39 - 21.78 | 0.8401 times | Fri 29 December 2023 | 19.80 (3.5%) | 19.45 | 18.41 - 20.65 | 1.0069 times | Thu 30 November 2023 | 19.13 (14.55%) | 16.58 | 16.55 - 19.98 | 0.6027 times | Tue 31 October 2023 | 16.70 (-8.24%) | 18.19 | 16.49 - 19.48 | 0.9437 times | Fri 29 September 2023 | 18.20 (-5.16%) | 19.41 | 17.61 - 19.89 | 1.6667 times | Thu 31 August 2023 | 19.19 (-9.48%) | 21.25 | 19.18 - 21.25 | 1.0486 times | Mon 31 July 2023 | 21.20 (-2.71%) | 22.00 | 20.40 - 22.45 | 1.2939 times | Fri 30 June 2023 | 21.79 (6.14%) | 20.60 | 20.60 - 22.35 | 0.7555 times | Wed 31 May 2023 | 20.53 (0.98%) | 20.63 | 19.15 - 21.00 | 1.1553 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value |
5 day DMA | 19.27 |
12 day DMA | 19.29 |
20 day DMA | 19.51 |
35 day DMA | 19.66 |
50 day DMA | 19.96 |
100 day DMA | 19.61 |
150 day DMA | 19.22 |
200 day DMA | 19.76 |
EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.34 | 19.21 | 19.17 |
12 day EMA | 19.35 | 19.31 | 19.31 |
20 day EMA | 19.46 | 19.45 | 19.47 |
35 day EMA | 19.69 | 19.7 | 19.73 |
50 day EMA | 19.9 | 19.91 | 19.94 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.27 | 19.21 | 19.2 |
12 day SMA | 19.29 | 19.34 | 19.42 |
20 day SMA | 19.51 | 19.54 | 19.55 |
35 day SMA | 19.66 | 19.7 | 19.76 |
50 day SMA | 19.96 | 19.96 | 19.98 |
100 day SMA | 19.61 | 19.58 | 19.55 |
150 day SMA | 19.22 | 19.22 | 19.23 |
200 day SMA | 19.76 | 19.77 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.