Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 35.06 and 37.76
| Daily Target 1 | 32.83 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.533333333333 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 38.23 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (6.51%) | 33.92 | 33.78 - 36.48 | 1.136 times | Wed 03 December 2025 | 34.12 (1.43%) | 33.77 | 32.63 - 34.45 | 0.7528 times | Tue 02 December 2025 | 33.64 (1.79%) | 33.95 | 33.18 - 34.45 | 0.9779 times | Mon 01 December 2025 | 33.05 (-6.19%) | 33.56 | 31.91 - 34.05 | 1.3453 times | Fri 28 November 2025 | 35.23 (1.5%) | 35.08 | 34.38 - 35.30 | 0.5583 times | Wed 26 November 2025 | 34.71 (4.39%) | 33.43 | 33.10 - 35.10 | 1.146 times | Tue 25 November 2025 | 33.25 (2.97%) | 32.03 | 31.31 - 33.45 | 0.8595 times | Mon 24 November 2025 | 32.29 (6.46%) | 30.74 | 29.80 - 32.48 | 0.5044 times | Fri 21 November 2025 | 30.33 (5.83%) | 28.71 | 28.09 - 30.78 | 1.2802 times | Thu 20 November 2025 | 28.66 (-3.21%) | 30.99 | 28.40 - 31.31 | 1.4395 times | Wed 19 November 2025 | 29.61 (3.53%) | 28.60 | 28.60 - 30.58 | 1.3004 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 34.13 and 38.7
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (3.15%) | 33.56 | 31.91 - 36.48 | 0.8819 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6424 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.2988 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.7175 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.3469 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1443 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.8309 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 0.9049 times | Fri 17 October 2025 | 30.10 (7.23%) | 29.20 | 29.11 - 33.55 | 1.231 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 1.0015 times | Fri 03 October 2025 | 30.85 (5.9%) | 29.69 | 28.40 - 32.27 | 1.1373 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 34.13 and 38.7
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.91 |
| Monthly Target 4 | 37.91 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.34 (3.15%) | 33.56 | 31.91 - 36.48 | 0.2009 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.1406 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.0533 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3951 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5915 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.0549 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.3576 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1124 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4598 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6339 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4166 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 32.49 |
| 20 day DMA | 32.43 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.58 |
| 100 day DMA | 28.68 |
| 150 day DMA | 24.36 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 33.66 | 33.43 |
| 12 day EMA | 33.39 | 32.85 | 32.62 |
| 20 day EMA | 32.81 | 32.44 | 32.26 |
| 35 day EMA | 32.16 | 31.91 | 31.78 |
| 50 day EMA | 31.81 | 31.62 | 31.52 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.15 | 33.98 |
| 12 day SMA | 32.49 | 31.91 | 31.61 |
| 20 day SMA | 32.43 | 32.19 | 32.01 |
| 35 day SMA | 32.21 | 32.1 | 32.01 |
| 50 day SMA | 31.58 | 31.43 | 31.36 |
| 100 day SMA | 28.68 | 28.51 | 28.35 |
| 150 day SMA | 24.36 | 24.17 | 24 |
| 200 day SMA | 20.33 | 20.2 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.