Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 43.55 and 46.13
| Daily Target 1 | 42.74 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 45.323333333333 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 47.9 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (1.5%) | 46.29 | 43.72 - 46.30 | 1.0535 times | Tue 20 January 2026 | 45.27 (3.03%) | 42.94 | 40.58 - 47.50 | 1.1793 times | Fri 16 January 2026 | 43.94 (0.34%) | 44.08 | 42.94 - 44.90 | 0.99 times | Thu 15 January 2026 | 43.79 (1.39%) | 44.25 | 43.43 - 45.56 | 0.6705 times | Wed 14 January 2026 | 43.19 (1.19%) | 42.78 | 40.92 - 44.00 | 1.168 times | Tue 13 January 2026 | 42.68 (2.67%) | 41.75 | 41.65 - 46.64 | 1.3753 times | Mon 12 January 2026 | 41.57 (3.87%) | 39.79 | 39.70 - 41.80 | 0.868 times | Fri 09 January 2026 | 40.02 (-0.02%) | 40.04 | 39.24 - 41.52 | 1.0224 times | Thu 08 January 2026 | 40.03 (6.6%) | 37.54 | 37.10 - 40.17 | 0.9171 times | Wed 07 January 2026 | 37.55 (-0.4%) | 37.55 | 36.72 - 38.00 | 0.7558 times | Tue 06 January 2026 | 37.70 (-1.02%) | 38.19 | 36.26 - 38.54 | 1.3149 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 43.27 and 50.19
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (4.57%) | 42.94 | 40.58 - 47.50 | 0.5266 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 1.1963 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 1.2086 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.7717 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.6013 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0917 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0861 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.2138 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7624 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.5415 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 2.0385 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 41.11 and 52.35
| Monthly Target 1 | 32 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 45.95 (22.5%) | 38.49 | 36.26 - 47.50 | 0.5647 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.8236 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0717 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.9897 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3108 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4954 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9912 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2756 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0452 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.432 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.5956 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 41.65 |
| 20 day DMA | 40.47 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.52 |
| 150 day DMA | 29.59 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.43 | 43.67 | 42.87 |
| 12 day EMA | 42.43 | 41.79 | 41.16 |
| 20 day EMA | 40.94 | 40.41 | 39.9 |
| 35 day EMA | 38.85 | 38.43 | 38.03 |
| 50 day EMA | 37 | 36.64 | 36.29 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 43.77 | 43.03 |
| 12 day SMA | 41.65 | 41.02 | 40.37 |
| 20 day SMA | 40.47 | 40.06 | 39.59 |
| 35 day SMA | 38.58 | 38.27 | 37.97 |
| 50 day SMA | 36.64 | 36.32 | 36.04 |
| 100 day SMA | 33.52 | 33.36 | 33.19 |
| 150 day SMA | 29.59 | 29.4 | 29.22 |
| 200 day SMA | 25.03 | 24.84 | 24.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.