Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 10.34 and 10.99
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.52 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.69 (-4.98%) | 11.24 | 10.63 - 11.28 | 2.1351 times | Wed 17 April 2024 | 11.25 (-0.62%) | 11.39 | 11.22 - 11.53 | 0.9028 times | Tue 16 April 2024 | 11.32 (-0.35%) | 11.26 | 11.11 - 11.65 | 0.9456 times | Mon 15 April 2024 | 11.36 (-2.66%) | 11.72 | 11.30 - 11.85 | 0.8973 times | Fri 12 April 2024 | 11.67 (-1.93%) | 11.81 | 11.55 - 12.02 | 0.6711 times | Thu 11 April 2024 | 11.90 (-0.5%) | 12.06 | 11.73 - 12.06 | 0.6447 times | Wed 10 April 2024 | 11.96 (-2.13%) | 11.87 | 11.67 - 12.00 | 1.2208 times | Tue 09 April 2024 | 12.22 (-0.97%) | 12.42 | 12.13 - 12.59 | 0.8979 times | Mon 08 April 2024 | 12.34 (-0.88%) | 12.56 | 12.34 - 12.68 | 0.9204 times | Fri 05 April 2024 | 12.45 (0.97%) | 12.27 | 12.05 - 12.68 | 0.7644 times | Thu 04 April 2024 | 12.33 (-3.97%) | 13.06 | 12.25 - 13.13 | 0.648 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 10.05 and 11.27
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.056666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.69 (-8.4%) | 11.72 | 10.63 - 11.85 | 1.0151 times | Fri 12 April 2024 | 11.67 (-6.27%) | 12.56 | 11.55 - 12.68 | 0.9057 times | Fri 05 April 2024 | 12.45 (-4.23%) | 12.98 | 12.05 - 13.13 | 0.8049 times | Thu 28 March 2024 | 13.00 (2.12%) | 12.68 | 12.41 - 13.35 | 0.7694 times | Fri 22 March 2024 | 12.73 (2.58%) | 12.42 | 12.04 - 13.12 | 0.9967 times | Fri 15 March 2024 | 12.41 (-2.51%) | 12.63 | 12.23 - 13.16 | 1.0532 times | Fri 08 March 2024 | 12.73 (-2.38%) | 13.06 | 12.51 - 13.30 | 0.6039 times | Fri 01 March 2024 | 13.04 (7.24%) | 12.09 | 12.08 - 13.67 | 1.2317 times | Fri 23 February 2024 | 12.16 (-15.44%) | 14.16 | 11.66 - 14.27 | 1.6004 times | Fri 16 February 2024 | 14.38 (2.06%) | 14.21 | 13.17 - 14.75 | 1.019 times | Fri 09 February 2024 | 14.09 (9.06%) | 12.79 | 12.65 - 14.14 | 0.7993 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 9.41 and 11.91
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.98 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.69 (-17.77%) | 12.98 | 10.63 - 13.13 | 0.6027 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.8217 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 1.0344 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.9488 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.0946 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.7116 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.9529 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.8269 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.2934 times | Mon 31 July 2023 | 14.40 (-6.61%) | 15.45 | 14.11 - 15.72 | 0.713 times | Fri 30 June 2023 | 15.42 (6.64%) | 14.32 | 13.37 - 15.91 | 1.4064 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.86 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.5 | 11.62 |
| 12 day EMA | 11.7 | 11.88 | 12 |
| 20 day EMA | 12.01 | 12.15 | 12.24 |
| 35 day EMA | 12.39 | 12.49 | 12.56 |
| 50 day EMA | 12.67 | 12.75 | 12.81 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.5 | 11.64 |
| 12 day SMA | 11.86 | 12.02 | 12.15 |
| 20 day SMA | 12.22 | 12.32 | 12.38 |
| 35 day SMA | 12.44 | 12.51 | 12.56 |
| 50 day SMA | 12.79 | 12.85 | 12.88 |
| 100 day SMA | 13.06 | 13.08 | 13.08 |
| 150 day SMA | 12.02 | 12.02 | 12.01 |
| 200 day SMA | 12.07 | 12.1 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.