Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 62.64 and 65.76
| Daily Target 1 | 61.86 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.983333333333 |
| Daily Target 4 | 66.54 |
| Daily Target 5 | 68.1 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.97 (-1.23%) | 66.51 | 63.43 - 66.55 | 0.9678 times | Tue 28 April 2026 | 65.78 (-6.15%) | 67.26 | 64.60 - 68.94 | 1.4648 times | Mon 27 April 2026 | 70.09 (-7.52%) | 75.82 | 69.09 - 77.80 | 0.7386 times | Fri 24 April 2026 | 75.79 (2.14%) | 75.00 | 74.90 - 80.27 | 1.6056 times | Thu 23 April 2026 | 74.20 (3.18%) | 72.15 | 70.53 - 74.23 | 0.8224 times | Wed 22 April 2026 | 71.91 (-0.43%) | 74.00 | 68.80 - 74.87 | 0.5968 times | Tue 21 April 2026 | 72.22 (1.16%) | 72.00 | 71.76 - 74.97 | 1.2112 times | Mon 20 April 2026 | 71.39 (1.36%) | 69.55 | 68.36 - 71.96 | 0.5222 times | Fri 17 April 2026 | 70.43 (1.35%) | 70.91 | 68.00 - 71.56 | 1.2945 times | Thu 16 April 2026 | 69.49 (4.62%) | 65.96 | 64.60 - 69.65 | 0.7762 times | Wed 15 April 2026 | 66.42 (-0.67%) | 66.75 | 64.59 - 68.37 | 1.1206 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 57.02 and 71.39
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 59.67 |
| Weekly Target 3 | 68.733333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.97 (-14.28%) | 75.82 | 63.43 - 77.80 | 0.38 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.5702 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 0.8145 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 0.6967 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.035 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.015 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.0523 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.7155 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.1555 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.5652 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7759 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 59.49 and 85.75
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 92.68 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 64.97 (13.94%) | 58.88 | 54.01 - 80.27 | 0.9463 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9061 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6499 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6547 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5969 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7767 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7173 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.95 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.0838 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7184 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9245 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 70.17 |
| 12 day DMA | 69.96 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.11 |
| 50 day DMA | 63.88 |
| 100 day DMA | 53.03 |
| 150 day DMA | 45.81 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.35 | 70.04 | 72.17 |
| 12 day EMA | 68.76 | 69.45 | 70.12 |
| 20 day EMA | 67.71 | 68 | 68.23 |
| 35 day EMA | 65.57 | 65.61 | 65.6 |
| 50 day EMA | 63.61 | 63.55 | 63.46 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.17 | 71.55 | 72.84 |
| 12 day SMA | 69.96 | 70.37 | 70.34 |
| 20 day SMA | 66.61 | 66.22 | 65.63 |
| 35 day SMA | 66.11 | 65.93 | 65.84 |
| 50 day SMA | 63.88 | 63.63 | 63.36 |
| 100 day SMA | 53.03 | 52.72 | 52.39 |
| 150 day SMA | 45.81 | 45.58 | 45.35 |
| 200 day SMA | 40.69 | 40.46 | 40.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.