Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 55.54 and 61.31
| Daily Target 1 | 54.51 |
| Daily Target 2 | 56.56 |
| Daily Target 3 | 60.276666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 66.05 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.62 (-6.3%) | 63.26 | 58.22 - 63.99 | 0.6155 times | Thu 05 March 2026 | 62.56 (-6.65%) | 67.02 | 59.19 - 67.87 | 1.0044 times | Wed 04 March 2026 | 67.02 (6.26%) | 66.77 | 64.00 - 69.52 | 0.9682 times | Tue 03 March 2026 | 63.07 (-6.83%) | 67.64 | 61.40 - 68.50 | 1.3131 times | Mon 02 March 2026 | 67.69 (20.47%) | 67.51 | 60.04 - 68.20 | 1.892 times | Fri 27 February 2026 | 56.19 (-10.78%) | 56.00 | 53.50 - 59.35 | 1.4308 times | Thu 26 February 2026 | 62.98 (3.93%) | 61.60 | 58.81 - 62.98 | 0.615 times | Wed 25 February 2026 | 60.60 (5.14%) | 58.30 | 58.30 - 61.80 | 0.7737 times | Tue 24 February 2026 | 57.64 (5.37%) | 56.47 | 56.47 - 60.76 | 0.9624 times | Mon 23 February 2026 | 54.70 (-2.34%) | 55.50 | 53.52 - 56.66 | 0.425 times | Fri 20 February 2026 | 56.01 (0.59%) | 53.96 | 53.96 - 59.00 | 0.5469 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 52.77 and 64.07
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.4237 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.76 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.8725 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1818 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.0976 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.574 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.5057 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.5393 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.52 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.5254 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.3354 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 52.77 and 64.07
| Monthly Target 1 | 50.82 |
| Monthly Target 2 | 54.72 |
| Monthly Target 3 | 62.12 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 73.42 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 0.8282 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.8746 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.7439 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6782 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8825 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.815 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.0794 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.2314 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.8162 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.0505 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.8607 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 60.23 |
| 20 day DMA | 57.37 |
| 35 day DMA | 52.59 |
| 50 day DMA | 48.75 |
| 100 day DMA | 41.09 |
| 150 day DMA | 36.86 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.72 | 63.27 | 63.62 |
| 12 day EMA | 60.05 | 60.31 | 59.9 |
| 20 day EMA | 57.53 | 57.41 | 56.87 |
| 35 day EMA | 53.38 | 53.07 | 52.51 |
| 50 day EMA | 49.27 | 48.89 | 48.33 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.31 | 63.39 |
| 12 day SMA | 60.23 | 59.87 | 58.9 |
| 20 day SMA | 57.37 | 56.99 | 56.17 |
| 35 day SMA | 52.59 | 52.17 | 51.61 |
| 50 day SMA | 48.75 | 48.36 | 47.88 |
| 100 day SMA | 41.09 | 40.81 | 40.47 |
| 150 day SMA | 36.86 | 36.61 | 36.33 |
| 200 day SMA | 32.18 | 31.95 | 31.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.