Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 17.75 and 18.66
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.95 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.86 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.04 (-0.88%) | 17.75 | 17.45 - 18.36 | 0.7312 times |
| Thu 12 June 2025 | 18.20 (1%) | 17.93 | 17.67 - 18.26 | 0.7297 times |
| Wed 11 June 2025 | 18.02 (4.4%) | 17.40 | 17.31 - 18.13 | 1.0788 times |
| Tue 10 June 2025 | 17.26 (-2.1%) | 17.72 | 17.22 - 17.77 | 0.9248 times |
| Mon 09 June 2025 | 17.63 (0.17%) | 18.06 | 17.52 - 18.07 | 0.9481 times |
| Fri 06 June 2025 | 17.60 (-1.23%) | 18.02 | 17.26 - 18.15 | 1.1181 times |
| Thu 05 June 2025 | 17.82 (3.01%) | 17.33 | 17.30 - 18.49 | 1.2874 times |
| Wed 04 June 2025 | 17.30 (5.75%) | 16.42 | 16.25 - 17.57 | 1.1943 times |
| Tue 03 June 2025 | 16.36 (4.94%) | 15.51 | 15.35 - 16.37 | 1.1553 times |
| Mon 02 June 2025 | 15.59 (3.04%) | 15.24 | 15.05 - 15.76 | 0.8322 times |
| Fri 30 May 2025 | 15.13 (-2.83%) | 15.51 | 14.91 - 15.51 | 1.6964 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 17.06 and 18.2
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.04 (2.5%) | 18.06 | 17.22 - 18.36 | 1.5075 times |
| Fri 06 June 2025 | 17.60 (16.33%) | 15.24 | 15.05 - 18.49 | 1.9088 times |
| Fri 30 May 2025 | 15.13 (4.42%) | 14.83 | 14.45 - 16.21 | 1.6394 times |
| Fri 23 May 2025 | 14.49 (14.36%) | 12.22 | 12.17 - 14.82 | 1.8107 times |
| Fri 16 May 2025 | 12.67 (8.57%) | 12.50 | 12.08 - 13.38 | 1.2279 times |
| Fri 09 May 2025 | 11.67 (37.78%) | 8.30 | 7.88 - 11.75 | 0.9696 times |
| Fri 02 May 2025 | 8.47 (8.31%) | 7.80 | 7.47 - 8.60 | 0.438 times |
| Fri 25 April 2025 | 7.82 (8.61%) | 7.08 | 6.94 - 7.84 | 0.3805 times |
| Thu 17 April 2025 | 7.20 (1.12%) | 7.09 | 6.91 - 7.32 | 0.1177 times |
| Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
| Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 16.55 and 19.99
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.193333333333 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.04 (19.23%) | 15.24 | 15.05 - 18.49 | 1.0569 times |
| Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.8123 times |
| Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.7491 times |
| Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 1.0327 times |
| Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.6788 times |
| Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.1613 times |
| Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.7752 times |
| Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.0591 times |
| Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 0.8571 times |
| Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 0.8176 times |
| Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.6181 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.04 |
| 20 day DMA | 15.85 |
| 35 day DMA | 13.17 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.73 | 17.49 |
| 12 day EMA | 16.97 | 16.77 | 16.51 |
| 20 day EMA | 15.81 | 15.58 | 15.3 |
| 35 day EMA | 13.81 | 13.56 | 13.29 |
| 50 day EMA | 11.69 | 11.43 | 11.15 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.74 | 17.67 |
| 12 day SMA | 17.04 | 16.84 | 16.62 |
| 20 day SMA | 15.85 | 15.58 | 15.32 |
| 35 day SMA | 13.17 | 12.87 | 12.56 |
| 50 day SMA | 11.37 | 11.15 | 10.92 |
| 100 day SMA | 10.52 | 10.46 | 10.38 |
| 150 day SMA | 10.71 | 10.67 | 10.64 |
| 200 day SMA | 10.8 | 10.77 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.