Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 67.02 and 70.83
| Daily Target 1 | 66.14 |
| Daily Target 2 | 67.9 |
| Daily Target 3 | 69.95 |
| Daily Target 4 | 71.71 |
| Daily Target 5 | 73.76 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (-0.76%) | 70.12 | 68.19 - 72.00 | 1.2172 times | Thu 11 June 2026 | 70.19 (11.95%) | 65.01 | 63.40 - 70.34 | 0.6772 times | Wed 10 June 2026 | 62.70 (-1.23%) | 63.07 | 61.83 - 66.52 | 1.3211 times | Tue 09 June 2026 | 63.48 (-4.88%) | 68.60 | 59.58 - 70.19 | 1.5818 times | Mon 08 June 2026 | 66.74 (1.37%) | 67.05 | 66.45 - 71.10 | 0.6121 times | Fri 05 June 2026 | 65.84 (-12.01%) | 71.05 | 65.00 - 72.38 | 1.2463 times | Thu 04 June 2026 | 74.83 (-1.94%) | 74.79 | 70.84 - 76.90 | 0.6801 times | Wed 03 June 2026 | 76.31 (-0.05%) | 76.72 | 75.11 - 80.28 | 1.1576 times | Tue 02 June 2026 | 76.35 (8.21%) | 71.98 | 71.26 - 76.99 | 0.6198 times | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8869 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.8368 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 64.62 and 77.04
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 79.5 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9182 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7792 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.8839 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7661 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3326 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.5532 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5425 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 0.9816 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9235 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3191 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.1283 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 54.27 and 74.97
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 90.54 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.66 (-6.03%) | 72.17 | 59.58 - 80.28 | 0.3658 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.1307 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0193 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.9673 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7028 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6757 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.616 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8016 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7403 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9805 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1185 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 66.55 |
| 12 day DMA | 70.83 |
| 20 day DMA | 72.75 |
| 35 day DMA | 72.76 |
| 50 day DMA | 71.19 |
| 100 day DMA | 64.11 |
| 150 day DMA | 54.84 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.6 | 66.3 |
| 12 day EMA | 70.13 | 70.21 | 70.21 |
| 20 day EMA | 71.25 | 71.42 | 71.55 |
| 35 day EMA | 70.72 | 70.78 | 70.82 |
| 50 day EMA | 69.73 | 69.73 | 69.71 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.55 | 65.79 | 66.72 |
| 12 day SMA | 70.83 | 71.81 | 72.75 |
| 20 day SMA | 72.75 | 73.34 | 73.85 |
| 35 day SMA | 72.76 | 72.93 | 73.05 |
| 50 day SMA | 71.19 | 71 | 70.76 |
| 100 day SMA | 64.11 | 63.86 | 63.6 |
| 150 day SMA | 54.84 | 54.59 | 54.33 |
| 200 day SMA | 48.73 | 48.53 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.