Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 35.48 and 36.62
| Daily Target 1 | 34.56 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.696666666667 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.84 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.97 (3.33%) | 35.14 | 34.99 - 36.13 | 1.3492 times | Tue 20 January 2026 | 34.81 (0.64%) | 34.59 | 34.44 - 35.03 | 0.6539 times | Fri 16 January 2026 | 34.59 (-2.34%) | 35.40 | 34.53 - 35.55 | 0.9291 times | Thu 15 January 2026 | 35.42 (1.58%) | 34.97 | 34.95 - 35.83 | 0.9439 times | Wed 14 January 2026 | 34.87 (-1.22%) | 35.23 | 34.67 - 35.27 | 1.5174 times | Tue 13 January 2026 | 35.30 (-0.76%) | 35.57 | 35.14 - 35.58 | 0.7426 times | Mon 12 January 2026 | 35.57 (0.28%) | 35.47 | 35.15 - 35.87 | 0.9898 times | Fri 09 January 2026 | 35.47 (-0.06%) | 35.12 | 35.08 - 35.71 | 0.8725 times | Thu 08 January 2026 | 35.49 (2.72%) | 34.84 | 34.74 - 35.66 | 0.8849 times | Wed 07 January 2026 | 34.55 (-1.96%) | 35.01 | 34.09 - 35.19 | 1.1166 times | Tue 06 January 2026 | 35.24 (3.13%) | 34.14 | 33.67 - 35.36 | 1.132 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 35.21 and 36.9
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 37.2 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.97 (3.99%) | 34.59 | 34.44 - 36.13 | 0.3485 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 0.8913 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 0.9674 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.5874 times | Fri 26 December 2025 | 34.35 (1.54%) | 33.81 | 33.22 - 34.37 | 0.6499 times | Fri 19 December 2025 | 33.83 (5.26%) | 32.45 | 32.21 - 34.08 | 1.8874 times | Fri 12 December 2025 | 32.14 (3.54%) | 31.00 | 29.84 - 33.03 | 1.4798 times | Fri 05 December 2025 | 31.04 (0.45%) | 30.73 | 30.50 - 31.57 | 1.2154 times | Fri 28 November 2025 | 30.90 (3.21%) | 30.12 | 29.75 - 31.12 | 0.8125 times | Fri 21 November 2025 | 29.94 (-0.63%) | 30.01 | 29.49 - 30.87 | 1.1604 times | Fri 14 November 2025 | 30.13 (-0.86%) | 30.59 | 24.98 - 32.09 | 1.7715 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 34.44 and 37.66
| Monthly Target 1 | 31.78 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 35.003333333333 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 35.97 (6.83%) | 33.54 | 32.91 - 36.13 | 0.5549 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.3012 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0866 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.31 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.1353 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9267 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.3155 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7679 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.7941 times | Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 0.8079 times | Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 0.8014 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 35.12 |
| 20 day DMA | 34.59 |
| 35 day DMA | 33.44 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.03 |
| 150 day DMA | 28.77 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.28 | 34.94 | 35 |
| 12 day EMA | 34.95 | 34.77 | 34.76 |
| 20 day EMA | 34.49 | 34.33 | 34.28 |
| 35 day EMA | 33.56 | 33.42 | 33.34 |
| 50 day EMA | 32.57 | 32.43 | 32.33 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35 | 35.15 |
| 12 day SMA | 35.12 | 34.9 | 34.8 |
| 20 day SMA | 34.59 | 34.48 | 34.41 |
| 35 day SMA | 33.44 | 33.3 | 33.18 |
| 50 day SMA | 32.53 | 32.42 | 32.34 |
| 100 day SMA | 31.03 | 30.95 | 30.87 |
| 150 day SMA | 28.77 | 28.68 | 28.59 |
| 200 day SMA | 26.88 | 26.79 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.