Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 19.89 and 20.23
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.5 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.11 (0.6%) | 20.18 | 20.01 - 20.35 | 1.0092 times | Thu 13 February 2025 | 19.99 (0.65%) | 19.91 | 19.86 - 20.17 | 0.8322 times | Wed 12 February 2025 | 19.86 (-0.25%) | 19.55 | 19.51 - 19.94 | 1.2284 times | Tue 11 February 2025 | 19.91 (0.35%) | 19.80 | 19.68 - 19.96 | 0.7433 times | Mon 10 February 2025 | 19.84 (1.33%) | 19.70 | 19.58 - 19.89 | 0.7731 times | Fri 07 February 2025 | 19.58 (-0.36%) | 19.65 | 19.50 - 19.77 | 0.6884 times | Thu 06 February 2025 | 19.65 (0.98%) | 19.61 | 19.51 - 19.77 | 0.582 times | Wed 05 February 2025 | 19.46 (0.57%) | 19.41 | 19.31 - 19.68 | 1.0683 times | Tue 04 February 2025 | 19.35 (1.95%) | 19.04 | 18.77 - 19.41 | 1.5019 times | Mon 03 February 2025 | 18.98 (1.39%) | 18.56 | 18.41 - 19.01 | 1.5733 times | Fri 31 January 2025 | 18.72 (-1.78%) | 19.05 | 18.51 - 19.17 | 0.8061 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 19.81 and 20.65
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.11 (2.71%) | 19.70 | 19.51 - 20.35 | 1.5546 times | Fri 07 February 2025 | 19.58 (4.59%) | 18.56 | 18.41 - 19.77 | 1.8352 times | Fri 31 January 2025 | 18.72 (-0.64%) | 18.81 | 18.41 - 19.24 | 1.6249 times | Fri 24 January 2025 | 18.84 (0.53%) | 18.90 | 18.55 - 19.05 | 0.8906 times | Fri 17 January 2025 | 18.74 (0%) | 19.01 | 18.72 - 19.16 | 0.2078 times | Fri 17 January 2025 | 18.74 (3.88%) | 17.84 | 17.82 - 19.16 | 1.2795 times | Fri 10 January 2025 | 18.04 (-3.43%) | 18.27 | 17.97 - 18.68 | 0.5263 times | Wed 08 January 2025 | 18.68 (1.85%) | 18.28 | 18.02 - 18.68 | 0.6454 times | Fri 03 January 2025 | 18.34 (0.71%) | 18.13 | 17.93 - 18.47 | 0.8087 times | Fri 27 December 2024 | 18.21 (-0.82%) | 18.25 | 18.03 - 18.61 | 0.627 times | Fri 20 December 2024 | 18.36 (-3.01%) | 18.91 | 17.85 - 19.08 | 2.3387 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 19.26 and 21.2
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 20.11 (7.43%) | 18.56 | 18.41 - 20.35 | 0.5036 times | Fri 31 January 2025 | 18.72 (2.35%) | 18.21 | 17.82 - 19.24 | 0.8364 times | Tue 31 December 2024 | 18.29 (-4.39%) | 18.45 | 17.85 - 19.44 | 0.6888 times | Tue 26 November 2024 | 19.13 (11.35%) | 17.12 | 16.75 - 19.98 | 1.0624 times | Thu 31 October 2024 | 17.18 (3.43%) | 16.56 | 15.15 - 18.39 | 0.8015 times | Mon 30 September 2024 | 16.61 (7.72%) | 15.43 | 14.45 - 17.08 | 1.0592 times | Fri 30 August 2024 | 15.42 (-0.52%) | 17.53 | 13.60 - 17.60 | 1.219 times | Wed 31 July 2024 | 15.50 (3.75%) | 14.88 | 14.31 - 15.87 | 1.3051 times | Fri 28 June 2024 | 14.94 (-4.6%) | 15.69 | 13.90 - 15.83 | 1.1726 times | Fri 31 May 2024 | 15.66 (8%) | 14.48 | 13.26 - 16.60 | 1.3513 times | Tue 30 April 2024 | 14.50 (-0.48%) | 14.61 | 13.78 - 15.06 | 1.1581 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.54 |
| 20 day DMA | 19.24 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.81 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 19.82 | 19.74 |
| 12 day EMA | 19.61 | 19.52 | 19.44 |
| 20 day EMA | 19.38 | 19.3 | 19.23 |
| 35 day EMA | 19.15 | 19.09 | 19.04 |
| 50 day EMA | 18.95 | 18.9 | 18.86 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.84 | 19.77 |
| 12 day SMA | 19.54 | 19.45 | 19.33 |
| 20 day SMA | 19.24 | 19.17 | 19.11 |
| 35 day SMA | 18.88 | 18.83 | 18.79 |
| 50 day SMA | 18.81 | 18.81 | 18.8 |
| 100 day SMA | 17.83 | 17.8 | 17.76 |
| 150 day SMA | 16.91 | 16.88 | 16.84 |
| 200 day SMA | 16.45 | 16.43 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.