Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 31.34 and 32.18
| Daily Target 1 | 30.66 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.503333333333 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.34 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.67 (-0.78%) | 31.42 | 31.00 - 31.84 | 1.0468 times | Thu 05 March 2026 | 31.92 (-1.18%) | 32.02 | 31.86 - 32.41 | 0.7858 times | Wed 04 March 2026 | 32.30 (-0.83%) | 32.66 | 32.04 - 32.94 | 0.9409 times | Tue 03 March 2026 | 32.57 (0.56%) | 32.20 | 31.59 - 32.82 | 1.1724 times | Mon 02 March 2026 | 32.39 (0.15%) | 31.93 | 31.41 - 32.77 | 1.1723 times | Fri 27 February 2026 | 32.34 (-4.83%) | 33.80 | 32.18 - 34.18 | 2.0778 times | Thu 26 February 2026 | 33.98 (0.35%) | 34.12 | 33.87 - 34.49 | 0.6191 times | Wed 25 February 2026 | 33.86 (1.1%) | 33.53 | 32.88 - 34.01 | 0.6361 times | Tue 24 February 2026 | 33.49 (0.15%) | 33.23 | 32.91 - 33.71 | 0.7623 times | Mon 23 February 2026 | 33.44 (1.86%) | 32.86 | 32.81 - 33.82 | 0.7865 times | Fri 20 February 2026 | 32.83 (-3.41%) | 34.18 | 32.80 - 34.41 | 0.9729 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 30.37 and 32.31
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 1.605 times | Fri 27 February 2026 | 32.34 (-1.49%) | 32.86 | 32.18 - 34.49 | 1.5309 times | Fri 20 February 2026 | 32.83 (-5.58%) | 34.61 | 32.80 - 37.91 | 1.1025 times | Fri 13 February 2026 | 34.77 (0%) | 33.93 | 33.84 - 35.03 | 0.167 times | Fri 13 February 2026 | 34.77 (-0.69%) | 35.05 | 33.83 - 35.68 | 0.7784 times | Fri 06 February 2026 | 35.01 (2.07%) | 34.22 | 33.72 - 35.17 | 1.1105 times | Fri 30 January 2026 | 34.30 (-1.01%) | 34.62 | 33.69 - 35.12 | 1.1453 times | Fri 23 January 2026 | 34.65 (0.17%) | 34.59 | 34.44 - 36.34 | 0.7207 times | Fri 16 January 2026 | 34.59 (-2.48%) | 35.47 | 34.53 - 35.87 | 0.8822 times | Fri 09 January 2026 | 35.47 (6.48%) | 33.21 | 33.14 - 35.71 | 0.9575 times | Fri 02 January 2026 | 33.31 (-3.03%) | 34.08 | 32.91 - 34.10 | 0.5814 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 30.37 and 32.31
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.67 (-2.07%) | 31.93 | 31.00 - 32.94 | 0.3667 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 1.0715 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.8903 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.2727 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 1.0628 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.2813 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 1.1104 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.9065 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.2867 times | Mon 30 June 2025 | 23.38 (3.91%) | 22.45 | 21.16 - 23.50 | 0.7511 times | Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 0.7767 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.9 |
| 20 day DMA | 33.66 |
| 35 day DMA | 34.08 |
| 50 day DMA | 34.24 |
| 100 day DMA | 32.5 |
| 150 day DMA | 31.06 |
| 200 day DMA | 29.01 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.43 | 32.68 |
| 12 day EMA | 32.84 | 33.05 | 33.25 |
| 20 day EMA | 33.27 | 33.44 | 33.6 |
| 35 day EMA | 33.67 | 33.79 | 33.9 |
| 50 day EMA | 33.97 | 34.06 | 34.15 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.3 | 32.72 |
| 12 day SMA | 32.9 | 33.18 | 33.42 |
| 20 day SMA | 33.66 | 33.82 | 33.95 |
| 35 day SMA | 34.08 | 34.19 | 34.27 |
| 50 day SMA | 34.24 | 34.27 | 34.31 |
| 100 day SMA | 32.5 | 32.47 | 32.44 |
| 150 day SMA | 31.06 | 31 | 30.94 |
| 200 day SMA | 29.01 | 28.97 | 28.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.