Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 22.39 and 22.82
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.71 |
| Daily Target 5 | 22.93 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.49 (0.18%) | 22.33 | 22.29 - 22.72 | 1.5335 times |
| Tue 17 June 2025 | 22.45 (1.49%) | 22.38 | 22.00 - 22.67 | 1.2991 times |
| Fri 13 June 2025 | 22.12 (0.32%) | 21.80 | 21.65 - 22.19 | 0.9843 times |
| Thu 12 June 2025 | 22.05 (1.24%) | 21.72 | 21.62 - 22.07 | 0.8006 times |
| Wed 11 June 2025 | 21.78 (-0.18%) | 21.90 | 21.73 - 22.11 | 1.0595 times |
| Tue 10 June 2025 | 21.82 (-0.46%) | 21.98 | 21.62 - 22.00 | 0.7169 times |
| Mon 09 June 2025 | 21.92 (-1.75%) | 22.20 | 21.16 - 22.31 | 1.2246 times |
| Fri 06 June 2025 | 22.31 (0.22%) | 22.42 | 22.11 - 22.45 | 0.8562 times |
| Thu 05 June 2025 | 22.26 (-1.24%) | 22.58 | 22.22 - 22.58 | 0.5979 times |
| Wed 04 June 2025 | 22.54 (-0.13%) | 22.54 | 22.49 - 22.84 | 0.9274 times |
| Tue 03 June 2025 | 22.57 (-0.75%) | 22.75 | 22.10 - 23.02 | 0.7606 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 22.25 and 22.97
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.403333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.49 (1.67%) | 22.38 | 22.00 - 22.72 | 0.6706 times |
| Fri 13 June 2025 | 22.12 (-0.85%) | 22.20 | 21.16 - 22.31 | 1.133 times |
| Fri 06 June 2025 | 22.31 (-0.84%) | 22.45 | 22.10 - 23.02 | 0.9211 times |
| Fri 30 May 2025 | 22.50 (3.02%) | 22.00 | 21.69 - 22.58 | 0.8482 times |
| Fri 23 May 2025 | 21.84 (-5.29%) | 22.96 | 21.39 - 23.08 | 0.9653 times |
| Fri 16 May 2025 | 23.06 (0.79%) | 23.61 | 22.34 - 23.61 | 1.4711 times |
| Fri 09 May 2025 | 22.88 (2.65%) | 22.20 | 21.98 - 23.05 | 1.435 times |
| Fri 02 May 2025 | 22.29 (12.92%) | 19.71 | 19.54 - 22.36 | 1.6637 times |
| Fri 25 April 2025 | 19.74 (3.13%) | 19.06 | 18.56 - 19.94 | 0.6799 times |
| Thu 17 April 2025 | 19.14 (-1.09%) | 19.33 | 19.12 - 19.58 | 0.2124 times |
| Wed 16 April 2025 | 19.35 (0%) | 19.33 | 19.17 - 19.58 | 0 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 21.83 and 23.69
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.49 (-0.04%) | 22.45 | 21.16 - 23.02 | 0.5877 times |
| Fri 30 May 2025 | 22.50 (12.11%) | 19.90 | 19.71 - 23.61 | 1.1974 times |
| Wed 30 April 2025 | 20.07 (-1.86%) | 20.15 | 17.91 - 20.88 | 1.2181 times |
| Mon 31 March 2025 | 20.45 (2.56%) | 19.94 | 18.35 - 20.68 | 1.2084 times |
| Fri 28 February 2025 | 19.94 (6.52%) | 18.56 | 18.41 - 21.73 | 1.21 times |
| Fri 31 January 2025 | 18.72 (2.35%) | 18.21 | 17.82 - 19.24 | 0.8609 times |
| Tue 31 December 2024 | 18.29 (-4.39%) | 18.45 | 17.85 - 19.44 | 0.709 times |
| Tue 26 November 2024 | 19.13 (11.35%) | 17.12 | 16.75 - 19.98 | 1.0935 times |
| Thu 31 October 2024 | 17.18 (3.43%) | 16.56 | 15.15 - 18.39 | 0.8249 times |
| Mon 30 September 2024 | 16.61 (7.72%) | 15.43 | 14.45 - 17.08 | 1.0902 times |
| Fri 30 August 2024 | 15.42 (-0.52%) | 17.53 | 13.60 - 17.60 | 1.2546 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.22 |
| 35 day DMA | 22.21 |
| 50 day DMA | 21.35 |
| 100 day DMA | 20.44 |
| 150 day DMA | 19.8 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.18 | 22.05 |
| 12 day EMA | 22.23 | 22.18 | 22.13 |
| 20 day EMA | 22.16 | 22.12 | 22.09 |
| 35 day EMA | 21.72 | 21.67 | 21.62 |
| 50 day EMA | 21.28 | 21.23 | 21.18 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.04 | 21.94 |
| 12 day SMA | 22.25 | 22.26 | 22.25 |
| 20 day SMA | 22.22 | 22.23 | 22.26 |
| 35 day SMA | 22.21 | 22.13 | 22.05 |
| 50 day SMA | 21.35 | 21.26 | 21.19 |
| 100 day SMA | 20.44 | 20.4 | 20.36 |
| 150 day SMA | 19.8 | 19.77 | 19.72 |
| 200 day SMA | 18.79 | 18.75 | 18.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.