Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 35.46 and 36.13
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.6 |
| Daily Target 3 | 35.99 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 36.66 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.88 (-0.88%) | 36.22 | 35.71 - 36.38 | 0.7956 times | Wed 16 September 2026 | 36.20 (0.95%) | 35.86 | 35.86 - 36.43 | 1.2184 times | Tue 15 September 2026 | 35.86 (0.08%) | 35.80 | 35.59 - 36.02 | 0.8449 times | Mon 14 September 2026 | 35.83 (-0.83%) | 36.19 | 35.73 - 36.98 | 0.7957 times | Fri 11 September 2026 | 36.13 (0.98%) | 36.14 | 35.80 - 36.65 | 0.5772 times | Thu 10 September 2026 | 35.78 (-0.56%) | 35.91 | 35.26 - 36.22 | 0.7779 times | Wed 09 September 2026 | 35.98 (-1.1%) | 35.90 | 35.34 - 36.25 | 1.4415 times | Tue 08 September 2026 | 36.38 (-1.03%) | 36.59 | 36.29 - 36.92 | 1.1815 times | Fri 04 September 2026 | 36.76 (2.25%) | 35.62 | 35.54 - 36.89 | 1.1281 times | Thu 03 September 2026 | 35.95 (-0.66%) | 36.19 | 35.49 - 36.87 | 1.239 times | Wed 02 September 2026 | 36.19 (-2.87%) | 37.26 | 36.02 - 37.26 | 1.8729 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 35.04 and 36.43
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.15 |
| Weekly Target 4 | 36.71 |
| Weekly Target 5 | 37.54 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.88 (-0.69%) | 36.19 | 35.59 - 36.98 | 0.7688 times | Fri 11 September 2026 | 36.13 (-1.71%) | 36.59 | 35.26 - 36.92 | 0.8368 times | Fri 04 September 2026 | 36.76 (-5.26%) | 38.77 | 35.49 - 38.90 | 1.5831 times | Fri 28 August 2026 | 38.80 (3.58%) | 37.46 | 36.83 - 39.28 | 0.8604 times | Fri 21 August 2026 | 37.46 (-0.43%) | 37.52 | 37.02 - 38.83 | 0.9876 times | Fri 14 August 2026 | 37.62 (-1.88%) | 37.85 | 36.36 - 38.08 | 1.153 times | Fri 07 August 2026 | 38.34 (0.08%) | 37.33 | 36.55 - 38.69 | 1.1843 times | Fri 31 July 2026 | 38.31 (3.54%) | 37.68 | 36.22 - 40.93 | 1.1956 times | Fri 24 July 2026 | 37.00 (0%) | 37.09 | 36.57 - 37.32 | 0.1782 times | Fri 24 July 2026 | 37.00 (1.51%) | 36.73 | 35.05 - 37.32 | 1.2523 times | Fri 17 July 2026 | 36.45 (-9.91%) | 40.29 | 35.80 - 40.75 | 1.5749 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 34.09 and 37.05
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 36.453333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.88 (-4.4%) | 37.42 | 35.26 - 38.22 | 0.4723 times | Mon 31 August 2026 | 37.53 (-2.04%) | 37.33 | 36.36 - 39.28 | 0.7822 times | Fri 31 July 2026 | 38.31 (5.48%) | 36.32 | 35.05 - 40.93 | 0.9459 times | Tue 30 June 2026 | 36.32 (13.54%) | 31.90 | 31.85 - 38.28 | 1.279 times | Fri 29 May 2026 | 31.99 (6.28%) | 30.25 | 30.10 - 33.91 | 1.0383 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2037 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4718 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9298 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7726 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1044 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9223 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.18 |
| 20 day DMA | 36.95 |
| 35 day DMA | 37.28 |
| 50 day DMA | 37.36 |
| 100 day DMA | 35.98 |
| 150 day DMA | 35.18 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.07 | 36.01 |
| 12 day EMA | 36.34 | 36.42 | 36.46 |
| 20 day EMA | 36.68 | 36.76 | 36.82 |
| 35 day EMA | 37.06 | 37.13 | 37.19 |
| 50 day EMA | 37.41 | 37.47 | 37.52 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.96 | 35.92 |
| 12 day SMA | 36.18 | 36.32 | 36.54 |
| 20 day SMA | 36.95 | 37.07 | 37.17 |
| 35 day SMA | 37.28 | 37.36 | 37.4 |
| 50 day SMA | 37.36 | 37.45 | 37.52 |
| 100 day SMA | 35.98 | 35.93 | 35.88 |
| 150 day SMA | 35.18 | 35.17 | 35.15 |
| 200 day SMA | 34.85 | 34.82 | 34.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.