LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 36.72 and 37.95

Daily Target 135.76
Daily Target 236.44
Daily Target 336.99
Daily Target 437.67
Daily Target 538.22

Daily price and volume Laureate Education

Date Closing Open Range Volume
Fri 26 June 2026 37.12 (1.7%) 36.50 36.31 - 37.54 2.2184 times
Thu 25 June 2026 36.50 (-0.95%) 36.70 35.96 - 37.20 0.5337 times
Wed 24 June 2026 36.85 (0.74%) 36.59 35.96 - 37.10 0.6622 times
Tue 23 June 2026 36.58 (-1.64%) 37.21 36.27 - 37.57 0.9672 times
Mon 22 June 2026 37.19 (2.09%) 36.37 36.35 - 37.64 0.7507 times
Thu 18 June 2026 36.43 (1.08%) 36.12 35.59 - 36.47 1.9626 times
Wed 17 June 2026 36.04 (0.84%) 35.34 34.91 - 36.25 0.6621 times
Tue 16 June 2026 35.74 (0.96%) 35.44 35.19 - 35.79 0.6054 times
Mon 15 June 2026 35.40 (-3.7%) 35.74 35.15 - 36.81 0.8598 times
Fri 12 June 2026 36.76 (-3.14%) 38.04 36.65 - 38.28 0.7779 times
Thu 11 June 2026 37.95 (4%) 36.44 36.22 - 38.01 0.7233 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 36.54 and 38.22

Weekly Target 135.23
Weekly Target 236.17
Weekly Target 336.906666666667
Weekly Target 437.85
Weekly Target 538.59

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Fri 26 June 2026 37.12 (1.89%) 36.37 35.96 - 37.64 1.4742 times
Thu 18 June 2026 36.43 (-0.9%) 35.74 34.91 - 36.81 1.1748 times
Fri 12 June 2026 36.76 (8.69%) 34.21 34.04 - 38.28 1.2203 times
Fri 05 June 2026 33.82 (5.72%) 31.90 31.85 - 34.49 0.811 times
Fri 29 May 2026 31.99 (-3.41%) 33.26 31.61 - 33.89 0.7606 times
Fri 22 May 2026 33.12 (3.11%) 32.22 32.12 - 33.91 0.8339 times
Fri 15 May 2026 32.12 (-2.1%) 32.77 31.93 - 33.17 0.8095 times
Fri 08 May 2026 32.81 (0.89%) 32.63 31.91 - 32.93 0.6063 times
Wed 06 May 2026 32.52 (4.1%) 31.23 31.00 - 32.90 0.725 times
Fri 01 May 2026 31.24 (0.81%) 31.05 28.70 - 31.83 1.5844 times
Fri 24 April 2026 30.99 (-8.42%) 33.84 30.50 - 34.39 0.6996 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 34.49 and 40.92

Monthly Target 129.32
Monthly Target 233.22
Monthly Target 335.75
Monthly Target 439.65
Monthly Target 542.18

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Fri 26 June 2026 37.12 (16.04%) 31.90 31.85 - 38.28 1.0968 times
Fri 29 May 2026 31.99 (6.28%) 30.25 30.10 - 33.91 0.9712 times
Thu 30 April 2026 30.10 (-13.61%) 34.85 28.70 - 35.74 1.1259 times
Tue 31 March 2026 34.84 (7.73%) 31.93 31.00 - 36.14 1.3767 times
Fri 27 February 2026 32.34 (-5.71%) 34.22 32.18 - 37.91 0.8697 times
Fri 30 January 2026 34.30 (1.87%) 33.54 32.91 - 36.34 0.7227 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.033 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 0.8627 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.04 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 0.9013 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.7358 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 36.85
12 day DMA 36.59
20 day DMA 35.37
35 day DMA 34.29
50 day DMA 33.62
100 day DMA 33.78
150 day DMA 33.58
200 day DMA 32.68

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7636.5836.62
12 day EMA36.2536.0936.01
20 day EMA35.6335.4735.36
35 day EMA34.7734.6334.52
50 day EMA33.8933.7633.65

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8536.7136.62
12 day SMA36.5936.4336.23
20 day SMA35.3735.1434.98
35 day SMA34.2934.1634.04
50 day SMA33.6233.5433.47
100 day SMA33.7833.7633.73
150 day SMA33.5833.5333.49
200 day SMA32.6832.6332.59
Back to top | Use Dark Theme