LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 28.24 and 30.57

Daily Target 127.61
Daily Target 228.86
Daily Target 329.943333333333
Daily Target 431.19
Daily Target 532.27

Daily price and volume Laureate Education

Date Closing Open Range Volume
Thu 30 April 2026 30.10 (-4.72%) 30.74 28.70 - 31.03 1.7591 times
Wed 29 April 2026 31.59 (0.67%) 31.17 31.09 - 31.83 1.2724 times
Tue 28 April 2026 31.38 (0.64%) 31.31 31.01 - 31.61 1.0762 times
Mon 27 April 2026 31.18 (0.61%) 31.05 30.92 - 31.68 1.2384 times
Fri 24 April 2026 30.99 (-0.83%) 31.08 30.50 - 31.72 0.7209 times
Thu 23 April 2026 31.25 (-6.66%) 33.41 30.79 - 33.76 0.7903 times
Wed 22 April 2026 33.48 (0.63%) 33.43 33.21 - 33.61 0.4583 times
Tue 21 April 2026 33.27 (-1.57%) 33.80 33.24 - 33.84 0.6499 times
Mon 20 April 2026 33.80 (-0.12%) 33.84 33.60 - 34.39 0.5629 times
Fri 17 April 2026 33.84 (1.99%) 33.50 33.01 - 34.07 1.4714 times
Thu 16 April 2026 33.18 (0.51%) 32.84 32.77 - 33.41 1.1492 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 27.84 and 30.97

Weekly Target 127.08
Weekly Target 228.59
Weekly Target 330.21
Weekly Target 431.72
Weekly Target 533.34

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Thu 30 April 2026 30.10 (-2.87%) 31.05 28.70 - 31.83 0.9883 times
Fri 24 April 2026 30.99 (-8.42%) 33.84 30.50 - 34.39 0.5883 times
Fri 17 April 2026 33.84 (2.83%) 32.89 32.75 - 34.07 1.0525 times
Fri 10 April 2026 32.91 (-1.94%) 33.44 31.58 - 35.74 1.008 times
Thu 02 April 2026 33.56 (-3.51%) 34.93 33.32 - 35.71 0.8022 times
Fri 27 March 2026 34.78 (4.51%) 33.47 33.33 - 36.14 1.0116 times
Fri 20 March 2026 33.28 (-2.86%) 34.41 32.71 - 34.72 0.9546 times
Fri 13 March 2026 34.26 (8.18%) 32.57 31.92 - 34.80 1.5071 times
Fri 06 March 2026 31.67 (-2.07%) 31.93 31.00 - 32.94 1.0683 times
Fri 27 February 2026 32.34 (-1.49%) 32.86 32.18 - 34.49 1.019 times
Fri 20 February 2026 32.83 (-5.58%) 34.61 32.80 - 37.91 0.7338 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 25.88 and 32.92

Monthly Target 124.47
Monthly Target 227.29
Monthly Target 331.513333333333
Monthly Target 434.33
Monthly Target 538.55

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Thu 30 April 2026 30.10 (-13.61%) 34.85 28.70 - 35.74 1.1592 times
Tue 31 March 2026 34.84 (7.73%) 31.93 31.00 - 36.14 1.4175 times
Fri 27 February 2026 32.34 (-5.71%) 34.22 32.18 - 37.91 0.8955 times
Fri 30 January 2026 34.30 (1.87%) 33.54 32.91 - 36.34 0.7441 times
Wed 31 December 2025 33.67 (8.96%) 30.73 29.84 - 34.37 1.0636 times
Fri 28 November 2025 30.90 (6.44%) 29.00 24.98 - 32.09 0.8882 times
Fri 31 October 2025 29.03 (-7.96%) 31.21 28.57 - 32.42 1.0708 times
Tue 30 September 2025 31.54 (14.77%) 27.30 26.87 - 31.74 0.928 times
Fri 29 August 2025 27.48 (21.59%) 22.66 22.57 - 27.63 0.7576 times
Thu 31 July 2025 22.60 (-3.34%) 23.27 21.53 - 24.57 1.0754 times
Mon 30 June 2025 23.38 (3.91%) 22.45 21.16 - 23.50 0.6277 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 31.05
12 day DMA 32.26
20 day DMA 32.87
35 day DMA 33.5
50 day DMA 33.43
100 day DMA 33.71
150 day DMA 32.53
200 day DMA 30.95

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1331.6531.68
12 day EMA31.9832.3232.45
20 day EMA32.5232.7832.9
35 day EMA32.9533.1233.21
50 day EMA33.2833.4133.48

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0531.2831.66
12 day SMA32.2632.5132.66
20 day SMA32.8733.1233.29
35 day SMA33.533.6133.62
50 day SMA33.4333.5233.58
100 day SMA33.7133.7233.72
150 day SMA32.5332.5332.53
200 day SMA30.9530.9230.88
Back to top | Use Dark Theme