Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 37.46 and 38.12
| Daily Target 1 | 37.3 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.963333333333 |
| Daily Target 4 | 38.27 |
| Daily Target 5 | 38.62 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.91 (0.21%) | 37.94 | 37.66 - 38.32 | 1.0888 times | Thu 18 April 2024 | 37.83 (1.04%) | 37.61 | 37.46 - 38.08 | 0.6335 times | Wed 17 April 2024 | 37.44 (0.83%) | 37.34 | 37.19 - 38.24 | 1.1334 times | Tue 16 April 2024 | 37.13 (-1.2%) | 37.27 | 36.82 - 37.53 | 0.9337 times | Mon 15 April 2024 | 37.58 (-2.06%) | 38.78 | 37.21 - 39.17 | 2.3192 times | Fri 12 April 2024 | 38.37 (-3.2%) | 39.46 | 38.27 - 39.63 | 0.9072 times | Thu 11 April 2024 | 39.64 (-0.58%) | 39.88 | 39.07 - 40.00 | 0.9074 times | Wed 10 April 2024 | 39.87 (-3.04%) | 40.33 | 39.81 - 40.71 | 0.848 times | Tue 09 April 2024 | 41.12 (-0.27%) | 41.72 | 40.96 - 41.72 | 0.7032 times | Mon 08 April 2024 | 41.23 (0.83%) | 41.13 | 40.79 - 41.37 | 0.5257 times | Fri 05 April 2024 | 40.89 (1.84%) | 40.15 | 39.89 - 40.90 | 2.4602 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 36.19 and 38.54
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.966666666667 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.91 (-1.2%) | 38.78 | 36.82 - 39.17 | 0.8302 times | Fri 12 April 2024 | 38.37 (-6.16%) | 41.13 | 38.27 - 41.72 | 0.5288 times | Fri 05 April 2024 | 40.89 (-2.34%) | 41.90 | 39.68 - 41.90 | 0.7988 times | Thu 28 March 2024 | 41.87 (4.31%) | 40.35 | 39.79 - 42.24 | 0.6662 times | Fri 22 March 2024 | 40.14 (2.98%) | 39.22 | 38.00 - 41.21 | 1.1893 times | Fri 15 March 2024 | 38.98 (-1.32%) | 39.40 | 37.01 - 39.74 | 1.8682 times | Fri 08 March 2024 | 39.50 (0.79%) | 39.74 | 37.75 - 41.25 | 1.1529 times | Fri 01 March 2024 | 39.19 (1.66%) | 38.60 | 38.16 - 39.34 | 0.718 times | Fri 23 February 2024 | 38.55 (1.82%) | 38.06 | 37.09 - 39.23 | 1.0354 times | Fri 16 February 2024 | 37.86 (-2.22%) | 38.74 | 36.87 - 38.92 | 1.2122 times | Fri 09 February 2024 | 38.72 (-5.54%) | 40.40 | 38.20 - 40.68 | 1.3258 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.83 and 39.91
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.96 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 37.91 (-9.46%) | 41.90 | 36.82 - 41.90 | 0.6347 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4688 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.3727 times | Wed 31 January 2024 | 38.98 (12.01%) | 34.83 | 34.83 - 40.32 | 1.5174 times | Fri 29 December 2023 | 34.80 (16.08%) | 29.82 | 29.49 - 36.30 | 0.8205 times | Thu 30 November 2023 | 29.98 (7.96%) | 27.75 | 25.82 - 30.14 | 1.1335 times | Tue 31 October 2023 | 27.77 (-10.45%) | 31.00 | 27.37 - 31.01 | 0.8024 times | Fri 29 September 2023 | 31.01 (-10.74%) | 35.12 | 30.18 - 35.28 | 0.7405 times | Thu 31 August 2023 | 34.74 (-1.03%) | 34.74 | 31.88 - 35.39 | 0.7333 times | Mon 31 July 2023 | 35.10 (9.69%) | 32.62 | 30.91 - 37.95 | 0.7764 times | Fri 30 June 2023 | 32.00 (11.54%) | 28.82 | 28.54 - 33.35 | 1.0399 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 39.1 |
| 20 day DMA | 39.74 |
| 35 day DMA | 39.55 |
| 50 day DMA | 39.16 |
| 100 day DMA | 37.68 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.97 | 38.04 |
| 12 day EMA | 38.69 | 38.83 | 39.01 |
| 20 day EMA | 39.09 | 39.21 | 39.35 |
| 35 day EMA | 39.22 | 39.3 | 39.39 |
| 50 day EMA | 39.09 | 39.14 | 39.19 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.67 | 38.03 |
| 12 day SMA | 39.1 | 39.32 | 39.53 |
| 20 day SMA | 39.74 | 39.88 | 39.98 |
| 35 day SMA | 39.55 | 39.57 | 39.6 |
| 50 day SMA | 39.16 | 39.19 | 39.22 |
| 100 day SMA | 37.68 | 37.59 | 37.5 |
| 150 day SMA | 34.78 | 34.74 | 34.71 |
| 200 day SMA | 34.59 | 34.57 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.