Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 49.74 and 50.58
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 49.913333333333 |
| Daily Target 4 | 50.4 |
| Daily Target 5 | 50.75 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.04 (1.05%) | 49.46 | 49.43 - 50.27 | 0.5665 times | Wed 24 December 2025 | 49.52 (0.51%) | 49.45 | 48.83 - 50.02 | 0.375 times | Tue 23 December 2025 | 49.27 (-1.7%) | 50.24 | 49.05 - 50.31 | 0.9861 times | Mon 22 December 2025 | 50.12 (0.89%) | 49.77 | 49.37 - 50.41 | 0.9162 times | Fri 19 December 2025 | 49.68 (-1.68%) | 50.68 | 49.31 - 51.11 | 1.4598 times | Thu 18 December 2025 | 50.53 (0.28%) | 51.07 | 50.10 - 52.03 | 1.047 times | Wed 17 December 2025 | 50.39 (-0.61%) | 50.76 | 49.69 - 51.41 | 1.2464 times | Tue 16 December 2025 | 50.70 (0.06%) | 51.34 | 50.29 - 51.52 | 1.2736 times | Mon 15 December 2025 | 50.67 (-0.12%) | 51.30 | 50.29 - 51.50 | 0.9994 times | Fri 12 December 2025 | 50.73 (0%) | 50.89 | 49.73 - 50.99 | 1.13 times | Thu 11 December 2025 | 50.73 (0.54%) | 49.89 | 49.87 - 51.02 | 1.1792 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 49.44 and 51.02
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.34 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.5893 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.2488 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.7255 times | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.2662 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.6442 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.3656 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.8572 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.6823 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.3698 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.2511 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.4783 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.07 and 52.5
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 51.176666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.04 (-0.91%) | 50.06 | 48.53 - 54.96 | 0.9147 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6722 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9409 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8782 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8122 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1368 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8804 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.972 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.542 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.2506 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.8901 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.24 |
| 20 day DMA | 50.95 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.91 |
| 100 day DMA | 52.05 |
| 150 day DMA | 50.68 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.87 | 49.79 | 49.92 |
| 12 day EMA | 50.2 | 50.23 | 50.36 |
| 20 day EMA | 50.3 | 50.33 | 50.42 |
| 35 day EMA | 50.26 | 50.27 | 50.31 |
| 50 day EMA | 49.89 | 49.88 | 49.89 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.82 | 50 |
| 12 day SMA | 50.24 | 50.34 | 50.44 |
| 20 day SMA | 50.95 | 50.97 | 51.01 |
| 35 day SMA | 50.22 | 50.21 | 50.18 |
| 50 day SMA | 49.91 | 49.91 | 49.91 |
| 100 day SMA | 52.05 | 52.06 | 52.1 |
| 150 day SMA | 50.68 | 50.66 | 50.64 |
| 200 day SMA | 48.22 | 48.22 | 48.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.