Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 45.25 and 48.39
| Daily Target 1 | 42.96 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 49.24 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.84 (-0.33%) | 45.54 | 44.66 - 47.80 | 0.9575 times | Tue 11 March 2025 | 45.99 (2.54%) | 44.97 | 44.76 - 47.03 | 1.0927 times | Mon 10 March 2025 | 44.85 (-8.36%) | 47.19 | 43.71 - 47.57 | 1.453 times | Fri 07 March 2025 | 48.94 (2.79%) | 47.48 | 46.80 - 49.40 | 1.2452 times | Thu 06 March 2025 | 47.61 (-1.61%) | 47.27 | 45.22 - 47.94 | 1.2895 times | Wed 05 March 2025 | 48.39 (4.04%) | 46.68 | 46.09 - 48.80 | 1.0265 times | Tue 04 March 2025 | 46.51 (-4.56%) | 47.15 | 44.06 - 47.64 | 1.1443 times | Mon 03 March 2025 | 48.73 (-2.83%) | 50.44 | 48.43 - 50.89 | 0.6665 times | Fri 28 February 2025 | 50.15 (3.19%) | 48.45 | 48.39 - 50.39 | 0.6237 times | Thu 27 February 2025 | 48.60 (-1.98%) | 49.63 | 48.52 - 50.20 | 0.5012 times | Wed 26 February 2025 | 49.58 (1.31%) | 49.35 | 48.71 - 50.44 | 0.4446 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.73 and 46.82
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.84 (-6.33%) | 47.19 | 43.71 - 47.80 | 1.1368 times | Fri 07 March 2025 | 48.94 (-2.41%) | 50.44 | 44.06 - 50.89 | 1.7432 times | Fri 28 February 2025 | 50.15 (1.23%) | 49.54 | 47.58 - 50.44 | 1.0002 times | Fri 21 February 2025 | 49.54 (-10.32%) | 55.16 | 49.13 - 55.58 | 0.9962 times | Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 0.825 times | Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 0.8981 times | Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.2994 times | Fri 24 January 2025 | 53.90 (5.38%) | 52.05 | 51.83 - 54.18 | 0.8043 times | Fri 17 January 2025 | 51.15 (0%) | 49.77 | 49.51 - 51.15 | 0.1804 times | Fri 17 January 2025 | 51.15 (8.14%) | 46.38 | 45.40 - 51.15 | 1.1165 times | Fri 10 January 2025 | 47.30 (-5.44%) | 49.59 | 47.05 - 50.35 | 0.3819 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.19 and 48.37
| Monthly Target 1 | 39.63 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 49.92 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 45.84 (-8.59%) | 50.44 | 43.71 - 50.89 | 0.8126 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 1.0495 times | Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.3395 times | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.808 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0334 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.863 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6585 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.845 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.4879 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.1027 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9519 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.82 |
| 35 day DMA | 51.35 |
| 50 day DMA | 50.9 |
| 100 day DMA | 52.55 |
| 150 day DMA | 51.18 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.49 | 46.82 | 47.23 |
| 12 day EMA | 47.85 | 48.22 | 48.62 |
| 20 day EMA | 48.94 | 49.27 | 49.62 |
| 35 day EMA | 49.81 | 50.04 | 50.28 |
| 50 day EMA | 50.56 | 50.75 | 50.94 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 47.16 | 47.26 |
| 12 day SMA | 47.84 | 48.13 | 48.42 |
| 20 day SMA | 49.82 | 50.14 | 50.45 |
| 35 day SMA | 51.35 | 51.57 | 51.72 |
| 50 day SMA | 50.9 | 51.01 | 51.13 |
| 100 day SMA | 52.55 | 52.61 | 52.68 |
| 150 day SMA | 51.18 | 51.16 | 51.15 |
| 200 day SMA | 48.61 | 48.59 | 48.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.