Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 33.76 and 36.14
| Daily Target 1 | 31.86 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 34.243333333333 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.62 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.67 (-0.86%) | 34.63 | 32.84 - 35.22 | 0.8287 times |
| Thu 10 April 2025 | 34.97 (-9.03%) | 37.33 | 33.35 - 37.52 | 1.1358 times |
| Wed 09 April 2025 | 38.44 (15.06%) | 32.39 | 32.04 - 38.76 | 1.2422 times |
| Tue 08 April 2025 | 33.41 (-1.85%) | 35.96 | 32.89 - 36.37 | 0.8013 times |
| Mon 07 April 2025 | 34.04 (-3.41%) | 33.26 | 31.97 - 35.40 | 1.6843 times |
| Fri 04 April 2025 | 35.24 (-8.75%) | 36.82 | 33.62 - 36.82 | 1.184 times |
| Thu 03 April 2025 | 38.62 (-15.08%) | 42.78 | 38.40 - 42.78 | 1.7768 times |
| Wed 02 April 2025 | 45.48 (3.79%) | 42.72 | 42.23 - 45.87 | 0.5429 times |
| Tue 01 April 2025 | 43.82 (1.2%) | 43.26 | 42.50 - 44.06 | 0.3772 times |
| Mon 31 March 2025 | 43.30 (0.3%) | 42.55 | 42.14 - 43.46 | 0.4268 times |
| Fri 28 March 2025 | 43.17 (-6.52%) | 44.57 | 42.96 - 44.88 | 0.4107 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 33.32 and 40.11
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 35.133333333333 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.67 (-1.62%) | 33.26 | 31.97 - 38.76 | 1.8455 times |
| Fri 04 April 2025 | 35.24 (-18.37%) | 42.55 | 33.62 - 45.87 | 1.3966 times |
| Fri 28 March 2025 | 43.17 (-5.97%) | 46.99 | 42.96 - 47.90 | 0.3229 times |
| Fri 21 March 2025 | 45.91 (2.18%) | 45.12 | 44.43 - 47.49 | 0.8369 times |
| Fri 14 March 2025 | 44.93 (-8.19%) | 47.19 | 43.71 - 47.80 | 1.3868 times |
| Fri 07 March 2025 | 48.94 (-2.41%) | 50.44 | 44.06 - 50.89 | 1.3438 times |
| Fri 28 February 2025 | 50.15 (1.23%) | 49.54 | 47.58 - 50.44 | 0.7711 times |
| Fri 21 February 2025 | 49.54 (-10.32%) | 55.16 | 49.13 - 55.58 | 0.768 times |
| Fri 14 February 2025 | 55.24 (3.8%) | 53.15 | 51.27 - 55.45 | 0.636 times |
| Fri 07 February 2025 | 53.22 (-2.12%) | 52.74 | 51.90 - 55.52 | 0.6924 times |
| Fri 31 January 2025 | 54.37 (0.87%) | 53.45 | 51.66 - 58.00 | 1.0017 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 26.37 and 40.27
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 43.04 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.67 (-19.93%) | 43.26 | 31.97 - 45.87 | 1.0621 times |
| Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3787 times |
| Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9812 times |
| Fri 31 January 2025 | 54.37 (5.61%) | 51.92 | 45.40 - 58.00 | 1.2525 times |
| Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7555 times |
| Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 0.9662 times |
| Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8069 times |
| Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6157 times |
| Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.79 times |
| Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.3912 times |
| Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.031 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 39.28 |
| 20 day DMA | 41.92 |
| 35 day DMA | 44.67 |
| 50 day DMA | 47.36 |
| 100 day DMA | 50.19 |
| 150 day DMA | 50.45 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.45 | 37.19 |
| 12 day EMA | 38.53 | 39.23 | 40.01 |
| 20 day EMA | 40.82 | 41.47 | 42.15 |
| 35 day EMA | 43.97 | 44.52 | 45.08 |
| 50 day EMA | 46.64 | 47.13 | 47.63 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.22 | 35.95 |
| 12 day SMA | 39.28 | 40.31 | 41.22 |
| 20 day SMA | 41.92 | 42.48 | 43.03 |
| 35 day SMA | 44.67 | 45.22 | 45.78 |
| 50 day SMA | 47.36 | 47.74 | 48.1 |
| 100 day SMA | 50.19 | 50.42 | 50.66 |
| 150 day SMA | 50.45 | 50.55 | 50.65 |
| 200 day SMA | 48.95 | 48.97 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.