Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 46.02 and 48.04
| Daily Target 1 | 45.53 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 47.553333333333 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.57 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.48 (-2.12%) | 48.16 | 46.58 - 48.60 | 0.7653 times | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.8049 times | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 1.0194 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.7789 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.5725 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.3053 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.4472 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.9305 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.9166 times | Thu 16 April 2026 | 48.33 (-1.81%) | 49.27 | 47.57 - 49.82 | 1.4594 times | Wed 15 April 2026 | 49.22 (-1.6%) | 50.29 | 48.89 - 50.76 | 1.2659 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 47.03 and 50.45
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 46.04 |
| Weekly Target 3 | 48.02 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 51.44 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.48 (0.38%) | 47.31 | 46.58 - 50.00 | 0.4571 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8886 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.22 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8784 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.8276 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9811 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7118 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.9656 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.0637 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0062 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8352 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.43 and 55.36
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.48 (11.77%) | 42.61 | 39.38 - 51.31 | 1.1488 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5499 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0386 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0158 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.954 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6499 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9097 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8491 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7852 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.099 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8512 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.92 |
| 12 day DMA | 48.39 |
| 20 day DMA | 46.62 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.75 |
| 100 day DMA | 48.9 |
| 150 day DMA | 49.43 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.28 | 48.17 |
| 12 day EMA | 47.59 | 47.61 | 47.45 |
| 20 day EMA | 46.91 | 46.85 | 46.67 |
| 35 day EMA | 46.95 | 46.92 | 46.83 |
| 50 day EMA | 46.62 | 46.59 | 46.51 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.92 | 47.91 | 47.95 |
| 12 day SMA | 48.39 | 48.45 | 48.3 |
| 20 day SMA | 46.62 | 46.37 | 45.96 |
| 35 day SMA | 44.12 | 44 | 43.89 |
| 50 day SMA | 45.75 | 45.85 | 45.92 |
| 100 day SMA | 48.9 | 48.96 | 48.98 |
| 150 day SMA | 49.43 | 49.5 | 49.55 |
| 200 day SMA | 50.67 | 50.69 | 50.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.