Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 53.68 and 56.03
| Daily Target 1 | 51.76 |
| Daily Target 2 | 53.25 |
| Daily Target 3 | 54.106666666667 |
| Daily Target 4 | 55.6 |
| Daily Target 5 | 56.46 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 1.3399 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.9839 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 1.0701 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.8771 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.7491 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.3506 times | Wed 26 November 2025 | 50.42 (0.16%) | 50.50 | 50.39 - 51.49 | 0.984 times | Tue 25 November 2025 | 50.34 (3.13%) | 49.34 | 48.82 - 50.39 | 0.9507 times | Mon 24 November 2025 | 48.81 (1.79%) | 47.80 | 47.79 - 49.08 | 0.7777 times | Fri 21 November 2025 | 47.95 (3.7%) | 46.63 | 46.57 - 48.26 | 0.917 times | Thu 20 November 2025 | 46.24 (-1.39%) | 47.62 | 46.05 - 48.43 | 1.3391 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.02 and 57.7
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3792 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.7017 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4875 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.9337 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.7432 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.4028 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.3628 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.6102 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.9984 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.3806 times | Fri 03 October 2025 | 51.79 (-4.02%) | 54.29 | 50.80 - 54.29 | 1.1233 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 52.02 and 57.7
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 0.2572 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7209 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.009 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9418 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8709 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.219 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9441 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0424 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6536 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3411 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9545 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.4 |
| 100 day DMA | 52.49 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.12 | 51.44 |
| 12 day EMA | 51.41 | 50.8 | 50.32 |
| 20 day EMA | 50.79 | 50.37 | 50.04 |
| 35 day EMA | 50.79 | 50.56 | 50.39 |
| 50 day EMA | 51.11 | 50.96 | 50.86 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.88 | 51.27 |
| 12 day SMA | 50.4 | 49.72 | 49.24 |
| 20 day SMA | 50.17 | 49.91 | 49.72 |
| 35 day SMA | 49.78 | 49.6 | 49.5 |
| 50 day SMA | 50.4 | 50.44 | 50.51 |
| 100 day SMA | 52.49 | 52.47 | 52.45 |
| 150 day SMA | 49.96 | 49.86 | 49.76 |
| 200 day SMA | 48.18 | 48.18 | 48.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.