Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 39.05 and 40.45
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.093333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.49 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 0.5747 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 0.5278 times | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 0.5987 times | Tue 23 June 2026 | 42.31 (-3.07%) | 42.51 | 42.03 - 43.68 | 0.7125 times | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 0.7379 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 4.2317 times | Wed 17 June 2026 | 43.20 (-3.79%) | 45.01 | 43.00 - 46.54 | 0.6716 times | Tue 16 June 2026 | 44.90 (1.91%) | 44.84 | 44.47 - 45.88 | 0.5471 times | Mon 15 June 2026 | 44.06 (0.78%) | 45.39 | 43.84 - 46.37 | 0.6935 times | Fri 12 June 2026 | 43.72 (1.86%) | 43.33 | 43.33 - 44.52 | 0.7044 times | Thu 11 June 2026 | 42.92 (3.77%) | 41.86 | 41.21 - 43.66 | 0.7348 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.05 and 42.45
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.4583 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.8428 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7871 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5631 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3724 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4449 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.5991 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.5359 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.5853 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8111 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.596 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 34.15 and 45.35
| Monthly Target 1 | 32.16 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 43.36 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.12 (-15.23%) | 45.68 | 39.38 - 50.58 | 2.3895 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0222 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9933 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.2447 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8341 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8158 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7661 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5219 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7305 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6819 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.6306 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 42.64 |
| 20 day DMA | 44.57 |
| 35 day DMA | 45.56 |
| 50 day DMA | 46.07 |
| 100 day DMA | 46.5 |
| 150 day DMA | 48.06 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.83 | 42.43 |
| 12 day EMA | 42.75 | 43.23 | 43.71 |
| 20 day EMA | 43.82 | 44.21 | 44.59 |
| 35 day EMA | 44.9 | 45.18 | 45.45 |
| 50 day EMA | 45.8 | 46.03 | 46.25 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 42.27 | 42.79 |
| 12 day SMA | 42.64 | 43.24 | 43.66 |
| 20 day SMA | 44.57 | 45.01 | 45.38 |
| 35 day SMA | 45.56 | 45.75 | 45.91 |
| 50 day SMA | 46.07 | 46.23 | 46.4 |
| 100 day SMA | 46.5 | 46.62 | 46.75 |
| 150 day SMA | 48.06 | 48.11 | 48.15 |
| 200 day SMA | 48.93 | 49.01 | 49.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.