Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 43.17 and 45.02
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 46.38 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 1.0585 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.919 times | Wed 04 March 2026 | 48.39 (-1.57%) | 49.38 | 47.34 - 49.63 | 1.3603 times | Tue 03 March 2026 | 49.16 (-3.23%) | 49.43 | 46.94 - 49.72 | 1.131 times | Mon 02 March 2026 | 50.80 (0.4%) | 49.12 | 48.85 - 51.38 | 0.67 times | Fri 27 February 2026 | 50.60 (-4.37%) | 51.79 | 49.84 - 52.33 | 0.9628 times | Thu 26 February 2026 | 52.91 (2.4%) | 52.20 | 51.92 - 53.75 | 0.9079 times | Wed 25 February 2026 | 51.67 (2.64%) | 50.74 | 50.26 - 51.84 | 0.9553 times | Tue 24 February 2026 | 50.34 (2.07%) | 48.92 | 48.55 - 51.16 | 1.1296 times | Mon 23 February 2026 | 49.32 (-3.92%) | 51.11 | 48.54 - 51.11 | 0.9057 times | Fri 20 February 2026 | 51.33 (0.47%) | 50.91 | 49.86 - 52.18 | 1.3016 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 40.18 and 48.01
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 46.523333333333 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.3635 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.2898 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 1.0707 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.1053 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.8994 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.0718 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.4827 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.6312 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.9079 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.1777 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.29 | 0.3538 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 40.18 and 48.01
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.523333333333 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 0.3767 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.226 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.1991 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1261 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7671 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0738 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.0023 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9269 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2973 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0048 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1093 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 49.71 |
| 20 day DMA | 51.28 |
| 35 day DMA | 52.2 |
| 50 day DMA | 51.78 |
| 100 day DMA | 50.84 |
| 150 day DMA | 51.99 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 48.63 | 49.79 |
| 12 day EMA | 49.28 | 50.12 | 50.81 |
| 20 day EMA | 50.32 | 50.92 | 51.41 |
| 35 day EMA | 50.89 | 51.26 | 51.55 |
| 50 day EMA | 51.22 | 51.49 | 51.7 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 49.05 | 50.37 |
| 12 day SMA | 49.71 | 50.32 | 50.77 |
| 20 day SMA | 51.28 | 51.89 | 52.29 |
| 35 day SMA | 52.2 | 52.46 | 52.62 |
| 50 day SMA | 51.78 | 51.87 | 51.95 |
| 100 day SMA | 50.84 | 50.89 | 50.93 |
| 150 day SMA | 51.99 | 52.05 | 52.1 |
| 200 day SMA | 50.92 | 50.93 | 50.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.