Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 84.47 and 88.27
| Daily Target 1 | 81.44 |
| Daily Target 2 | 83.69 |
| Daily Target 3 | 85.243333333333 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 89.04 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.93 (3.91%) | 83.09 | 83.00 - 86.80 | 0.925 times | Wed 16 September 2026 | 82.70 (-5.18%) | 86.50 | 81.75 - 87.56 | 1.662 times | Tue 15 September 2026 | 87.22 (0.9%) | 86.37 | 85.90 - 88.00 | 0.5865 times | Mon 14 September 2026 | 86.44 (-0.47%) | 87.16 | 85.36 - 88.41 | 1.2591 times | Fri 11 September 2026 | 86.85 (0.54%) | 85.93 | 85.93 - 88.14 | 0.8976 times | Thu 10 September 2026 | 86.38 (-0.61%) | 87.82 | 86.01 - 87.87 | 0.7192 times | Wed 09 September 2026 | 86.91 (-1.63%) | 88.76 | 86.54 - 89.15 | 0.7356 times | Tue 08 September 2026 | 88.35 (2.1%) | 87.99 | 86.37 - 89.13 | 1.0971 times | Fri 04 September 2026 | 86.53 (0.51%) | 84.57 | 84.15 - 86.81 | 0.8755 times | Thu 03 September 2026 | 86.09 (0.69%) | 86.83 | 85.20 - 88.26 | 1.2423 times | Wed 02 September 2026 | 85.50 (-0.4%) | 85.34 | 84.72 - 86.75 | 1.3115 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 80.51 and 87.17
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 82.32 |
| Weekly Target 3 | 85.363333333333 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.93 (-1.06%) | 87.16 | 81.75 - 88.41 | 0.7214 times | Fri 11 September 2026 | 86.85 (0.37%) | 87.99 | 85.93 - 89.15 | 0.5614 times | Fri 04 September 2026 | 86.53 (-0.47%) | 88.08 | 84.15 - 89.03 | 0.8772 times | Fri 28 August 2026 | 86.94 (-3.09%) | 88.50 | 85.35 - 90.93 | 1.0272 times | Fri 21 August 2026 | 89.71 (14%) | 78.70 | 78.13 - 91.69 | 1.5483 times | Fri 14 August 2026 | 78.69 (4.36%) | 76.24 | 74.00 - 88.00 | 1.4876 times | Fri 07 August 2026 | 75.40 (-2.73%) | 76.18 | 72.64 - 81.95 | 1.7209 times | Fri 31 July 2026 | 77.52 (1.56%) | 75.67 | 73.14 - 78.70 | 0.8853 times | Fri 24 July 2026 | 76.33 (0%) | 77.00 | 76.19 - 79.38 | 0.2021 times | Fri 24 July 2026 | 76.33 (-1.73%) | 77.13 | 74.21 - 79.56 | 0.9685 times | Fri 17 July 2026 | 77.67 (1.28%) | 77.99 | 76.25 - 82.07 | 0.7751 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 80.14 and 87.54
| Monthly Target 1 | 78.21 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 85.61 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.93 (-1.88%) | 89.03 | 81.75 - 89.15 | 0.3407 times | Mon 31 August 2026 | 87.58 (12.98%) | 76.18 | 72.64 - 91.69 | 0.9845 times | Fri 31 July 2026 | 77.52 (-2.17%) | 78.87 | 72.18 - 82.07 | 0.7702 times | Tue 30 June 2026 | 79.24 (12.91%) | 70.52 | 59.59 - 81.00 | 1.041 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 1.1227 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.7528 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 1.1091 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.5688 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.3455 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.9648 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.3416 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 85.83 |
| 12 day DMA | 86.23 |
| 20 day DMA | 86.84 |
| 35 day DMA | 83.13 |
| 50 day DMA | 81.21 |
| 100 day DMA | 75.47 |
| 150 day DMA | 73.55 |
| 200 day DMA | 68.95 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.48 | 86.87 |
| 12 day EMA | 85.92 | 85.92 | 86.5 |
| 20 day EMA | 85.35 | 85.29 | 85.56 |
| 35 day EMA | 83.64 | 83.51 | 83.56 |
| 50 day EMA | 81.27 | 81.08 | 81.01 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.83 | 85.92 | 86.76 |
| 12 day SMA | 86.23 | 86.37 | 86.72 |
| 20 day SMA | 86.84 | 86.66 | 86.56 |
| 35 day SMA | 83.13 | 82.81 | 82.59 |
| 50 day SMA | 81.21 | 81.06 | 80.96 |
| 100 day SMA | 75.47 | 75.29 | 75.16 |
| 150 day SMA | 73.55 | 73.41 | 73.26 |
| 200 day SMA | 68.95 | 68.8 | 68.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.