Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 68.4 and 71.6
| Daily Target 1 | 66.04 |
| Daily Target 2 | 67.55 |
| Daily Target 3 | 69.243333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 72.44 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.05 (2.07%) | 67.91 | 67.74 - 70.94 | 0.8709 times |
| Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
| Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
| Wed 16 April 2025 | 67.65 (0.91%) | 66.69 | 66.48 - 68.71 | 1.0772 times |
| Tue 15 April 2025 | 67.04 (-1.3%) | 67.79 | 66.35 - 69.55 | 0.6914 times |
| Mon 14 April 2025 | 67.92 (3.39%) | 67.67 | 65.08 - 68.97 | 0.8771 times |
| Fri 11 April 2025 | 65.69 (4.52%) | 62.72 | 61.01 - 66.51 | 1.0314 times |
| Thu 10 April 2025 | 62.85 (-7.56%) | 65.92 | 61.09 - 66.31 | 1.3044 times |
| Wed 09 April 2025 | 67.99 (12.4%) | 59.31 | 56.04 - 70.77 | 2.4211 times |
| Tue 08 April 2025 | 60.49 (-2.31%) | 65.44 | 59.00 - 67.00 | 1.7265 times |
| Mon 07 April 2025 | 61.92 (3.82%) | 55.15 | 54.54 - 65.79 | 3.4389 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.77 and 72.23
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.823333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.05 (2.07%) | 66.69 | 66.48 - 70.94 | 0.119 times |
| Wed 16 April 2025 | 67.65 (0%) | 66.69 | 66.48 - 68.71 | 0 times |
| Wed 16 April 2025 | 67.65 (2.98%) | 67.67 | 65.08 - 69.55 | 0.3614 times |
| Fri 11 April 2025 | 65.69 (10.14%) | 55.15 | 54.54 - 70.77 | 1.3554 times |
| Fri 04 April 2025 | 59.64 (-14.42%) | 67.27 | 56.04 - 75.56 | 1.8715 times |
| Fri 28 March 2025 | 69.69 (-9.55%) | 78.71 | 67.53 - 82.68 | 1.0988 times |
| Fri 21 March 2025 | 77.05 (6.17%) | 72.50 | 71.50 - 84.21 | 1.3541 times |
| Fri 14 March 2025 | 72.57 (7.16%) | 66.02 | 64.65 - 72.62 | 0.9801 times |
| Fri 07 March 2025 | 67.72 (-2.11%) | 69.37 | 59.06 - 69.99 | 1.6829 times |
| Fri 28 February 2025 | 69.18 (6.09%) | 66.15 | 58.77 - 69.82 | 1.1769 times |
| Fri 21 February 2025 | 65.21 (-6.84%) | 71.00 | 65.21 - 76.22 | 0.9954 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 51.29 and 72.31
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 66.383333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 87.4 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 69.05 (-4.02%) | 71.42 | 54.54 - 75.56 | 0.8228 times |
| Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.3082 times |
| Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.1564 times |
| Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.6259 times |
| Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7271 times |
| Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.1778 times |
| Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.7961 times |
| Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6207 times |
| Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.6996 times |
| Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.0654 times |
| Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.3327 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 65.46 |
| 20 day DMA | 68.89 |
| 35 day DMA | 69.2 |
| 50 day DMA | 68.96 |
| 100 day DMA | 68.61 |
| 150 day DMA | 62.76 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.24 | 67.04 |
| 12 day EMA | 67.57 | 67.3 | 67.24 |
| 20 day EMA | 68.05 | 67.95 | 67.98 |
| 35 day EMA | 68.22 | 68.17 | 68.2 |
| 50 day EMA | 68.6 | 68.58 | 68.62 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.58 | 67.19 |
| 12 day SMA | 65.46 | 65.24 | 65.81 |
| 20 day SMA | 68.89 | 69.42 | 70.05 |
| 35 day SMA | 69.2 | 69.08 | 69 |
| 50 day SMA | 68.96 | 68.97 | 68.92 |
| 100 day SMA | 68.61 | 68.55 | 68.55 |
| 150 day SMA | 62.76 | 62.52 | 62.3 |
| 200 day SMA | 55.19 | 54.96 | 54.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.