Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 67.07 and 70.21
| Daily Target 1 | 66.52 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 69.66 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 72.8 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.70 (1.13%) | 69.08 | 68.57 - 71.71 | 1.5661 times | Tue 28 April 2026 | 67.93 (-1.71%) | 70.26 | 67.81 - 70.86 | 0.5331 times | Mon 27 April 2026 | 69.11 (1.2%) | 68.74 | 68.74 - 70.47 | 0.6446 times | Fri 24 April 2026 | 68.29 (-1.97%) | 69.66 | 67.13 - 69.99 | 0.8444 times | Thu 23 April 2026 | 69.66 (2.68%) | 67.80 | 67.16 - 70.44 | 0.9071 times | Wed 22 April 2026 | 67.84 (1.65%) | 67.78 | 67.24 - 68.80 | 0.621 times | Tue 21 April 2026 | 66.74 (-1.48%) | 67.95 | 66.70 - 68.60 | 1.0073 times | Mon 20 April 2026 | 67.74 (0.76%) | 67.38 | 66.21 - 67.99 | 1.0051 times | Fri 17 April 2026 | 67.23 (-3.18%) | 66.82 | 65.12 - 67.98 | 1.7102 times | Thu 16 April 2026 | 69.44 (2.71%) | 68.49 | 68.20 - 69.85 | 1.1611 times | Wed 15 April 2026 | 67.61 (2.32%) | 66.39 | 66.03 - 68.36 | 0.8846 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.31 and 70.21
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 67.1 |
| Weekly Target 3 | 69.406666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.70 (0.6%) | 68.74 | 67.81 - 71.71 | 0.2972 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.475 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.7146 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.0943 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.1347 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.8495 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.2037 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.9999 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 1.2669 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.9642 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 1.2326 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.01 and 75.4
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 67.243333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.70 (-0.51%) | 68.52 | 61.32 - 71.71 | 0.538 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.8547 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.209 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0369 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7435 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0339 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8716 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8657 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1491 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6977 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7996 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.74 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.98 |
| 35 day DMA | 69.64 |
| 50 day DMA | 69.77 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.44 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.34 | 68.54 |
| 12 day EMA | 68.33 | 68.26 | 68.32 |
| 20 day EMA | 68.47 | 68.45 | 68.5 |
| 35 day EMA | 68.57 | 68.56 | 68.6 |
| 50 day EMA | 69.03 | 69.04 | 69.09 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.74 | 68.57 | 68.33 |
| 12 day SMA | 68.03 | 67.93 | 67.93 |
| 20 day SMA | 67.98 | 68 | 68 |
| 35 day SMA | 69.64 | 69.77 | 69.9 |
| 50 day SMA | 69.77 | 69.7 | 69.65 |
| 100 day SMA | 62.51 | 62.43 | 62.3 |
| 150 day SMA | 61.44 | 61.36 | 61.26 |
| 200 day SMA | 59.5 | 59.45 | 59.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.