Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 70.52 and 74.09
| Daily Target 1 | 69.89 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 73.46 |
| Daily Target 4 | 74.71 |
| Daily Target 5 | 77.03 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.88%) | 74.22 | 72.21 - 75.78 | 0.9522 times | Thu 05 March 2026 | 74.54 (0.05%) | 74.00 | 71.61 - 75.92 | 0.7854 times | Wed 04 March 2026 | 74.50 (1.6%) | 73.35 | 72.01 - 75.95 | 0.5531 times | Tue 03 March 2026 | 73.33 (-0.91%) | 72.83 | 70.54 - 74.24 | 0.7002 times | Mon 02 March 2026 | 74.00 (-0.67%) | 75.24 | 73.22 - 76.00 | 0.93 times | Fri 27 February 2026 | 74.50 (0.08%) | 74.98 | 72.79 - 75.45 | 1.7629 times | Thu 26 February 2026 | 74.44 (13.7%) | 69.55 | 67.50 - 76.08 | 1.8879 times | Wed 25 February 2026 | 65.47 (-0.8%) | 67.11 | 64.08 - 67.22 | 0.8224 times | Tue 24 February 2026 | 66.00 (-0.69%) | 66.24 | 64.73 - 66.99 | 0.6602 times | Mon 23 February 2026 | 66.46 (-3.01%) | 68.20 | 65.41 - 70.35 | 0.9458 times | Fri 20 February 2026 | 68.52 (2.42%) | 66.70 | 65.25 - 68.89 | 0.967 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 68.74 and 74.2
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.9134 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.4162 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.8887 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3168 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.2023 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.2056 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.0534 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.7589 times | Fri 16 January 2026 | 60.70 (20.25%) | 50.29 | 48.81 - 60.72 | 0.8774 times | Fri 09 January 2026 | 50.48 (4.17%) | 48.88 | 43.75 - 50.83 | 1.3672 times | Fri 02 January 2026 | 48.46 (-5.81%) | 51.91 | 47.14 - 52.74 | 0.8645 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 68.74 and 74.2
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 72.976666666667 |
| Monthly Target 4 | 75.41 |
| Monthly Target 5 | 78.44 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.2281 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.2559 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.0771 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7723 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.074 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9055 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8993 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1936 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.7636 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.8306 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9577 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 70.92 |
| 20 day DMA | 67.25 |
| 35 day DMA | 63.03 |
| 50 day DMA | 59.42 |
| 100 day DMA | 59.47 |
| 150 day DMA | 57.41 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.52 | 73.01 |
| 12 day EMA | 70.78 | 70.49 | 69.75 |
| 20 day EMA | 68.05 | 67.59 | 66.86 |
| 35 day EMA | 64.16 | 63.68 | 63.04 |
| 50 day EMA | 60.3 | 59.81 | 59.21 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 74.17 | 74.15 |
| 12 day SMA | 70.92 | 70.12 | 69.23 |
| 20 day SMA | 67.25 | 66.47 | 65.47 |
| 35 day SMA | 63.03 | 62.67 | 62.21 |
| 50 day SMA | 59.42 | 59.03 | 58.61 |
| 100 day SMA | 59.47 | 59.26 | 59.01 |
| 150 day SMA | 57.41 | 57.3 | 57.18 |
| 200 day SMA | 59.6 | 59.66 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.