Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 33.22 and 35.52
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 37.31 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-0.83%) | 35.33 | 34.00 - 36.30 | 0.9099 times | Thu 05 September 2024 | 35.03 (1.07%) | 35.52 | 34.39 - 35.55 | 0.868 times | Wed 04 September 2024 | 34.66 (1.08%) | 34.10 | 33.08 - 35.43 | 0.7479 times | Tue 03 September 2024 | 34.29 (-7.42%) | 36.66 | 34.29 - 38.21 | 1.1588 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.6928 times | Fri 30 August 2024 | 37.04 (0.68%) | 36.75 | 36.17 - 37.71 | 0.693 times | Thu 29 August 2024 | 36.79 (-1.66%) | 36.90 | 36.42 - 38.68 | 0.9679 times | Wed 28 August 2024 | 37.41 (1.6%) | 36.42 | 36.20 - 38.31 | 1.0821 times | Tue 27 August 2024 | 36.82 (-4.41%) | 39.80 | 35.82 - 39.80 | 1.435 times | Mon 26 August 2024 | 38.52 (-8.37%) | 42.20 | 38.47 - 43.08 | 1.4447 times | Fri 23 August 2024 | 42.04 (5%) | 40.37 | 40.25 - 42.30 | 2.4926 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 31.35 and 36.48
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.6631 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.1247 times | Fri 30 August 2024 | 37.04 (-11.89%) | 42.20 | 35.82 - 43.08 | 1.0118 times | Fri 23 August 2024 | 42.04 (17.33%) | 36.17 | 35.39 - 42.30 | 1.332 times | Fri 16 August 2024 | 35.83 (9.91%) | 33.00 | 32.50 - 36.37 | 0.8416 times | Fri 09 August 2024 | 32.60 (2.32%) | 30.00 | 28.01 - 33.31 | 0.7434 times | Fri 02 August 2024 | 31.86 (5.74%) | 30.78 | 29.46 - 34.13 | 1.0735 times | Fri 26 July 2024 | 30.13 (4.44%) | 29.59 | 28.10 - 31.00 | 0.941 times | Fri 19 July 2024 | 28.85 (-6.27%) | 32.11 | 26.51 - 32.11 | 1.8155 times | Fri 12 July 2024 | 30.78 (8%) | 29.48 | 26.03 - 32.91 | 1.4535 times | Fri 05 July 2024 | 28.50 (18.75%) | 24.41 | 24.00 - 31.35 | 0.719 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 31.35 and 36.48
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.0215 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.1443 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.2197 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.0686 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.0915 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 2.0551 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 1.9994 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 2.2474 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 1.3436 times | Wed 31 March 2021 | 61.86 (13.17%) | 55.57 | 52.63 - 64.12 | 1.8091 times | Fri 26 February 2021 | 54.66 (34.1%) | 41.41 | 40.16 - 57.19 | 1.6877 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 37.04 |
| 20 day DMA | 36.29 |
| 35 day DMA | 34.04 |
| 50 day DMA | 32.05 |
| 100 day DMA | 51.22 |
| 150 day DMA | 55.73 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.5 | 35.73 |
| 12 day EMA | 35.85 | 36.05 | 36.23 |
| 20 day EMA | 35.76 | 35.87 | 35.96 |
| 35 day EMA | 35.84 | 35.9 | 35.95 |
| 50 day EMA | 35.31 | 35.33 | 35.34 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.61 | 35.96 |
| 12 day SMA | 37.04 | 37.28 | 37.45 |
| 20 day SMA | 36.29 | 36.18 | 36.04 |
| 35 day SMA | 34.04 | 33.87 | 33.68 |
| 50 day SMA | 32.05 | 31.82 | 32.72 |
| 100 day SMA | 51.22 | 51.54 | 51.85 |
| 150 day SMA | 55.73 | 55.91 | 56.08 |
| 200 day SMA | 53.9 | 53.92 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.