Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 50.45 and 52.1
| Daily Target 1 | 50.11 |
| Daily Target 2 | 50.78 |
| Daily Target 3 | 51.76 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.41 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-0.98%) | 51.55 | 51.09 - 52.74 | 0.8004 times | Fri 26 December 2025 | 51.96 (-2.15%) | 53.00 | 51.50 - 53.00 | 0.8512 times | Wed 24 December 2025 | 53.10 (0.26%) | 53.77 | 52.50 - 53.77 | 0.2678 times | Tue 23 December 2025 | 52.96 (-1.03%) | 53.66 | 52.29 - 54.11 | 0.8274 times | Mon 22 December 2025 | 53.51 (1.88%) | 53.53 | 53.28 - 56.14 | 0.9667 times | Fri 19 December 2025 | 52.52 (-0.15%) | 52.80 | 52.15 - 53.92 | 0.5682 times | Thu 18 December 2025 | 52.60 (-0.92%) | 54.29 | 52.56 - 55.00 | 1.2771 times | Wed 17 December 2025 | 53.09 (5.23%) | 51.00 | 50.33 - 53.80 | 1.3389 times | Tue 16 December 2025 | 50.45 (-3.59%) | 51.99 | 49.84 - 52.66 | 1.812 times | Mon 15 December 2025 | 52.33 (-5.22%) | 55.52 | 51.15 - 57.30 | 1.2901 times | Fri 12 December 2025 | 55.21 (-2.28%) | 56.92 | 55.21 - 57.23 | 1.2843 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 50.45 and 52.1
| Weekly Target 1 | 50.11 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.76 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-0.98%) | 51.55 | 51.09 - 52.74 | 0.1492 times | Fri 26 December 2025 | 51.96 (-1.07%) | 53.53 | 51.50 - 56.14 | 0.5429 times | Fri 19 December 2025 | 52.52 (-4.87%) | 55.52 | 49.84 - 57.30 | 1.1717 times | Fri 12 December 2025 | 55.21 (-7.33%) | 59.37 | 55.01 - 59.89 | 0.8601 times | Fri 05 December 2025 | 59.58 (4.62%) | 56.00 | 54.72 - 61.41 | 0.8778 times | Fri 28 November 2025 | 56.95 (-0.8%) | 58.37 | 54.16 - 58.37 | 0.8667 times | Fri 21 November 2025 | 57.41 (-22.98%) | 70.44 | 56.42 - 70.50 | 2.8616 times | Fri 14 November 2025 | 74.54 (7.78%) | 69.85 | 69.78 - 85.60 | 1.6496 times | Fri 07 November 2025 | 69.16 (16.88%) | 60.00 | 58.32 - 69.42 | 0.8556 times | Fri 31 October 2025 | 59.17 (0%) | 59.26 | 58.51 - 60.15 | 0.1647 times | Fri 31 October 2025 | 59.17 (-0.6%) | 59.55 | 58.51 - 61.58 | 0.9053 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 44.86 and 56.43
| Monthly Target 1 | 42.66 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 51.45 (-9.66%) | 56.00 | 49.84 - 61.41 | 0.5833 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0095 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8511 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8453 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.122 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6577 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7807 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9002 times | Wed 30 April 2025 | 72.45 (0.71%) | 71.42 | 54.54 - 75.56 | 1.0132 times | Mon 31 March 2025 | 71.94 (3.99%) | 69.37 | 59.06 - 84.21 | 1.237 times | Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.0934 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.97 |
| 20 day DMA | 54.85 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.49 |
| 100 day DMA | 56.28 |
| 150 day DMA | 59.09 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.71 | 53.08 |
| 12 day EMA | 53.39 | 53.74 | 54.06 |
| 20 day EMA | 54.75 | 55.1 | 55.43 |
| 35 day EMA | 56.34 | 56.63 | 56.9 |
| 50 day EMA | 58.17 | 58.44 | 58.7 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 52.81 | 52.94 |
| 12 day SMA | 52.97 | 53.41 | 53.8 |
| 20 day SMA | 54.85 | 55.13 | 55.37 |
| 35 day SMA | 59.66 | 60.08 | 60.35 |
| 50 day SMA | 59.49 | 59.53 | 59.55 |
| 100 day SMA | 56.28 | 56.28 | 56.35 |
| 150 day SMA | 59.09 | 59.26 | 59.45 |
| 200 day SMA | 62.51 | 62.59 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.