Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 63.12 and 67.48
| Daily Target 1 | 59.54 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.9 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 68.26 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.12 (6.91%) | 62.00 | 61.11 - 65.47 | 1.0606 times | Thu 25 June 2026 | 60.91 (-0.83%) | 61.45 | 59.59 - 62.56 | 3.567 times | Wed 24 June 2026 | 61.42 (-3.93%) | 63.00 | 61.42 - 63.98 | 0.6341 times | Tue 23 June 2026 | 63.93 (2.58%) | 61.60 | 61.36 - 64.85 | 0.5527 times | Mon 22 June 2026 | 62.32 (-2.55%) | 64.00 | 60.69 - 65.41 | 0.6162 times | Thu 18 June 2026 | 63.95 (0.71%) | 63.70 | 62.35 - 64.25 | 0.6472 times | Wed 17 June 2026 | 63.50 (-2.89%) | 65.40 | 63.30 - 65.91 | 0.6785 times | Tue 16 June 2026 | 65.39 (-2.45%) | 65.89 | 63.00 - 66.60 | 0.8176 times | Mon 15 June 2026 | 67.03 (-3.26%) | 67.78 | 66.40 - 70.06 | 0.8858 times | Fri 12 June 2026 | 69.29 (2.76%) | 67.00 | 66.43 - 69.89 | 0.5403 times | Thu 11 June 2026 | 67.43 (2.38%) | 66.07 | 65.22 - 68.02 | 0.5623 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 62.36 and 68.24
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 61.32 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.12 (1.83%) | 64.00 | 59.59 - 65.47 | 1.6895 times | Thu 18 June 2026 | 63.95 (-7.71%) | 67.78 | 62.35 - 70.06 | 0.7958 times | Fri 12 June 2026 | 69.29 (-1.41%) | 71.68 | 65.22 - 73.27 | 0.7397 times | Fri 05 June 2026 | 70.28 (0.14%) | 70.52 | 69.14 - 76.60 | 0.9293 times | Fri 29 May 2026 | 70.18 (-10.75%) | 77.97 | 69.10 - 80.25 | 1.1135 times | Fri 22 May 2026 | 78.63 (12.8%) | 69.20 | 68.87 - 79.00 | 1.4289 times | Fri 15 May 2026 | 69.71 (7.28%) | 66.09 | 65.23 - 70.00 | 0.959 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.7175 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.7963 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.8305 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5019 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 53.85 and 70.86
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 74.62 |
| Monthly Target 5 | 84.11 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.12 (-7.21%) | 70.52 | 59.59 - 76.60 | 0.7795 times | Fri 29 May 2026 | 70.18 (2.11%) | 68.49 | 61.05 - 80.25 | 0.9897 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6636 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.9777 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3829 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1861 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8505 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.1827 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9971 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9903 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3144 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 64.68 |
| 20 day DMA | 67.39 |
| 35 day DMA | 69.04 |
| 50 day DMA | 68.55 |
| 100 day DMA | 68.37 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 62.48 | 63.26 |
| 12 day EMA | 64.84 | 64.79 | 65.5 |
| 20 day EMA | 66.3 | 66.42 | 67 |
| 35 day EMA | 67.15 | 67.27 | 67.64 |
| 50 day EMA | 67.92 | 68.03 | 68.32 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 62.51 | 63.02 |
| 12 day SMA | 64.68 | 64.92 | 65.65 |
| 20 day SMA | 67.39 | 67.9 | 68.46 |
| 35 day SMA | 69.04 | 69.07 | 69.21 |
| 50 day SMA | 68.55 | 68.64 | 68.77 |
| 100 day SMA | 68.37 | 68.26 | 68.19 |
| 150 day SMA | 63.87 | 63.87 | 63.87 |
| 200 day SMA | 62.52 | 62.46 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.