Login or Join
HomepageLakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandBancorp
Strong Daily Stock price targets for LakelandBancorp LBAI are 13.05 and 13.48
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.346666666667 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.78 |
Daily price and volume Lakeland Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 13.43 (1.13%) | 13.45 | 13.09 - 13.52 | 3.1718 times |
| Tue 14 May 2024 | 13.28 (0.84%) | 13.37 | 13.17 - 13.39 | 1.052 times |
| Mon 13 May 2024 | 13.17 (0%) | 13.34 | 13.16 - 13.44 | 0.6625 times |
| Fri 10 May 2024 | 13.17 (-1.05%) | 13.35 | 13.04 - 13.35 | 0.5297 times |
| Thu 09 May 2024 | 13.31 (1.45%) | 13.07 | 13.07 - 13.34 | 0.7117 times |
| Wed 08 May 2024 | 13.12 (2.66%) | 12.64 | 12.59 - 13.13 | 0.8273 times |
| Tue 07 May 2024 | 12.78 (-1.16%) | 12.93 | 12.76 - 13.09 | 0.79 times |
| Mon 06 May 2024 | 12.93 (-0.08%) | 12.96 | 12.92 - 13.14 | 0.5904 times |
| Fri 03 May 2024 | 12.94 (2.21%) | 12.78 | 12.77 - 12.94 | 0.954 times |
| Thu 02 May 2024 | 12.66 (1.61%) | 12.56 | 12.50 - 12.69 | 0.7105 times |
| Wed 01 May 2024 | 12.46 (2.21%) | 12.25 | 12.25 - 12.77 | 1.7842 times |
Weekly price and charts LakelandBancorp
Strong weekly Stock price targets for LakelandBancorp LBAI are 13.26 and 13.69
| Weekly Target 1 | 12.92 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Lakeland Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 13.43 (1.97%) | 13.34 | 13.09 - 13.52 | 0.6352 times |
| Fri 10 May 2024 | 13.17 (1.78%) | 12.96 | 12.59 - 13.35 | 0.4483 times |
| Fri 03 May 2024 | 12.94 (3.35%) | 12.47 | 12.15 - 12.94 | 0.7631 times |
| Fri 26 April 2024 | 12.52 (4.77%) | 12.20 | 12.20 - 12.87 | 1.2852 times |
| Fri 19 April 2024 | 11.95 (2.66%) | 11.60 | 10.91 - 12.07 | 0.9209 times |
| Fri 12 April 2024 | 11.64 (-2.18%) | 11.93 | 10.89 - 12.24 | 1.3475 times |
| Fri 05 April 2024 | 11.90 (-1.65%) | 12.13 | 11.69 - 12.30 | 1.4887 times |
| Thu 28 March 2024 | 12.10 (-0.17%) | 12.19 | 11.44 - 12.43 | 0.8731 times |
| Fri 22 March 2024 | 12.12 (2.28%) | 11.83 | 11.62 - 12.58 | 1.1499 times |
| Fri 15 March 2024 | 11.85 (-4.44%) | 12.40 | 11.33 - 12.47 | 1.0881 times |
| Fri 08 March 2024 | 12.40 (6.07%) | 11.69 | 11.49 - 12.66 | 0.6402 times |
Monthly price and charts LakelandBancorp
Strong monthly Stock price targets for LakelandBancorp LBAI are 12.84 and 14.11
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Lakeland Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 15 May 2024 | 13.43 (10.17%) | 12.25 | 12.25 - 13.52 | 0.5478 times |
| Tue 30 April 2024 | 12.19 (0.74%) | 12.13 | 10.89 - 12.87 | 1.9158 times |
| Thu 28 March 2024 | 12.10 (3.6%) | 11.65 | 11.33 - 12.66 | 1.3841 times |
| Thu 29 February 2024 | 11.68 (-12.11%) | 13.32 | 11.42 - 13.58 | 0.9551 times |
| Wed 31 January 2024 | 13.29 (-10.14%) | 14.66 | 13.28 - 15.01 | 0.7007 times |
| Fri 29 December 2023 | 14.79 (19.37%) | 12.36 | 12.26 - 15.36 | 0.9594 times |
| Thu 30 November 2023 | 12.39 (9.84%) | 11.25 | 11.09 - 13.09 | 0.8112 times |
| Tue 31 October 2023 | 11.28 (-10.62%) | 12.58 | 10.65 - 12.73 | 1.1208 times |
| Fri 29 September 2023 | 12.62 (-6.59%) | 13.59 | 12.34 - 13.85 | 0.7846 times |
| Thu 31 August 2023 | 13.51 (-10.59%) | 15.03 | 13.12 - 15.25 | 0.8206 times |
| Mon 31 July 2023 | 15.11 (12.85%) | 13.35 | 12.94 - 16.00 | 0.7311 times |
Indicator Analysis of LakelandBancorp
Please login to view indicator analysis. or View indicator analysis of LakelandBancorp LBAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Bancorp LBAI
DMA (daily moving average) of Lakeland Bancorp LBAI
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.73 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.86 |
EMA (exponential moving average) of Lakeland Bancorp LBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.16 | 13.1 |
| 12 day EMA | 13 | 12.92 | 12.86 |
| 20 day EMA | 12.77 | 12.7 | 12.64 |
| 35 day EMA | 12.55 | 12.5 | 12.45 |
| 50 day EMA | 12.29 | 12.24 | 12.2 |
SMA (simple moving average) of Lakeland Bancorp LBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.21 | 13.11 |
| 12 day SMA | 12.95 | 12.87 | 12.8 |
| 20 day SMA | 12.73 | 12.62 | 12.52 |
| 35 day SMA | 12.3 | 12.24 | 12.22 |
| 50 day SMA | 12.23 | 12.2 | 12.17 |
| 100 day SMA | 12.78 | 12.8 | 12.82 |
| 150 day SMA | 12.74 | 12.73 | 12.72 |
| 200 day SMA | 12.86 | 12.87 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.