Login or Join
HomepageLakelandBancorp LBAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Bancorp LBAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandBancorp
Strong Daily Stock price targets for LakelandBancorp LBAI are 11.1 and 11.42
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.68 |
Daily price and volume Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.26 (-0.27%) | 11.39 | 11.25 - 11.57 | 0.5521 times | Tue 16 April 2024 | 11.29 (-2.34%) | 11.48 | 11.25 - 11.50 | 0.8358 times | Mon 15 April 2024 | 11.56 (-0.69%) | 11.60 | 11.41 - 11.77 | 0.6244 times | Fri 12 April 2024 | 11.64 (4.21%) | 11.21 | 11.21 - 11.76 | 1.3575 times | Thu 11 April 2024 | 11.17 (0.36%) | 11.26 | 10.96 - 11.26 | 0.9335 times | Wed 10 April 2024 | 11.13 (-7.63%) | 11.64 | 10.89 - 11.64 | 0.8834 times | Tue 09 April 2024 | 12.05 (-0.41%) | 12.18 | 12.03 - 12.24 | 1.041 times | Mon 08 April 2024 | 12.10 (1.68%) | 11.93 | 11.90 - 12.14 | 0.9339 times | Fri 05 April 2024 | 11.90 (0.34%) | 11.79 | 11.69 - 11.92 | 1.6949 times | Thu 04 April 2024 | 11.86 (-0.92%) | 12.15 | 11.79 - 12.30 | 1.1435 times | Wed 03 April 2024 | 11.97 (-1.07%) | 11.97 | 11.85 - 12.12 | 1.0687 times |
Weekly price and charts LakelandBancorp
Strong weekly Stock price targets for LakelandBancorp LBAI are 11 and 11.52
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.26 (-3.26%) | 11.60 | 11.25 - 11.77 | 0.5862 times | Fri 12 April 2024 | 11.64 (-2.18%) | 11.93 | 10.89 - 12.24 | 1.5001 times | Fri 05 April 2024 | 11.90 (-1.65%) | 12.13 | 11.69 - 12.30 | 1.6573 times | Thu 28 March 2024 | 12.10 (-0.17%) | 12.19 | 11.44 - 12.43 | 0.9719 times | Fri 22 March 2024 | 12.12 (2.28%) | 11.83 | 11.62 - 12.58 | 1.2801 times | Fri 15 March 2024 | 11.85 (-4.44%) | 12.40 | 11.33 - 12.47 | 1.2112 times | Fri 08 March 2024 | 12.40 (6.07%) | 11.69 | 11.49 - 12.66 | 0.7127 times | Fri 01 March 2024 | 11.69 (-1.85%) | 11.83 | 11.37 - 11.98 | 0.6879 times | Fri 23 February 2024 | 11.91 (-5.25%) | 12.50 | 11.74 - 12.69 | 0.6519 times | Fri 16 February 2024 | 12.57 (1.45%) | 12.39 | 11.94 - 12.97 | 0.7406 times | Fri 09 February 2024 | 12.39 (-4.1%) | 12.70 | 11.59 - 12.70 | 0.7342 times |
Monthly price and charts LakelandBancorp
Strong monthly Stock price targets for LakelandBancorp LBAI are 10.37 and 11.78
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Lakeland Bancorp
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 11.26 (-6.94%) | 12.13 | 10.89 - 12.30 | 1.2699 times | Thu 28 March 2024 | 12.10 (3.6%) | 11.65 | 11.33 - 12.66 | 1.4615 times | Thu 29 February 2024 | 11.68 (-12.11%) | 13.32 | 11.42 - 13.58 | 1.0085 times | Wed 31 January 2024 | 13.29 (-10.14%) | 14.66 | 13.28 - 15.01 | 0.74 times | Fri 29 December 2023 | 14.79 (19.37%) | 12.36 | 12.26 - 15.36 | 1.013 times | Thu 30 November 2023 | 12.39 (9.84%) | 11.25 | 11.09 - 13.09 | 0.8566 times | Tue 31 October 2023 | 11.28 (-10.62%) | 12.58 | 10.65 - 12.73 | 1.1835 times | Fri 29 September 2023 | 12.62 (-6.59%) | 13.59 | 12.34 - 13.85 | 0.8285 times | Thu 31 August 2023 | 13.51 (-10.59%) | 15.03 | 13.12 - 15.25 | 0.8665 times | Mon 31 July 2023 | 15.11 (12.85%) | 13.35 | 12.94 - 16.00 | 0.772 times | Fri 30 June 2023 | 13.39 (2.92%) | 13.15 | 12.99 - 15.48 | 1.164 times |
Indicator Analysis of LakelandBancorp
Please login to view indicator analysis. or View indicator analysis of LakelandBancorp LBAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Bancorp LBAI
DMA (daily moving average) of Lakeland Bancorp LBAI
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.72 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Lakeland Bancorp LBAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.48 | 11.57 |
| 12 day EMA | 11.59 | 11.65 | 11.71 |
| 20 day EMA | 11.72 | 11.77 | 11.82 |
| 35 day EMA | 11.9 | 11.94 | 11.98 |
| 50 day EMA | 12.02 | 12.05 | 12.08 |
SMA (simple moving average) of Lakeland Bancorp LBAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.36 | 11.51 |
| 12 day SMA | 11.67 | 11.73 | 11.8 |
| 20 day SMA | 11.83 | 11.86 | 11.88 |
| 35 day SMA | 11.87 | 11.88 | 11.9 |
| 50 day SMA | 11.98 | 12 | 12.03 |
| 100 day SMA | 12.98 | 12.99 | 13 |
| 150 day SMA | 12.72 | 12.73 | 12.74 |
| 200 day SMA | 13.07 | 13.08 | 13.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.