LutherBurbank LBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luther Burbank LBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LutherBurbank

Strong Daily Stock price targets for LutherBurbank LBC are 8.97 and 9.25

Daily Target 18.9
Daily Target 29.03
Daily Target 39.1833333333333
Daily Target 49.31
Daily Target 59.46

Daily price and volume Luther Burbank

Date Closing Open Range Volume
Thu 29 February 2024 9.15 (0.55%) 9.29 9.06 - 9.34 5.7508 times
Wed 28 February 2024 9.10 (-0.33%) 9.03 9.03 - 9.18 0.5717 times
Tue 27 February 2024 9.13 (0.66%) 9.06 8.92 - 9.25 0.3053 times
Mon 26 February 2024 9.07 (-2.47%) 9.29 9.02 - 9.34 0.6441 times
Fri 23 February 2024 9.30 (-0.11%) 9.21 9.21 - 9.42 0.2912 times
Thu 22 February 2024 9.31 (-0.53%) 9.27 9.19 - 9.40 0.4076 times
Wed 21 February 2024 9.36 (-1.06%) 9.42 9.35 - 9.42 0.2859 times
Tue 20 February 2024 9.46 (-1.56%) 9.45 9.45 - 9.62 0.967 times
Fri 16 February 2024 9.61 (-1.13%) 9.65 9.46 - 9.65 0.2065 times
Thu 15 February 2024 9.72 (5.08%) 9.40 9.40 - 9.74 0.57 times
Wed 14 February 2024 9.25 (2.55%) 9.08 9.05 - 9.30 0.6353 times

 Daily chart LutherBurbank

Weekly price and charts LutherBurbank

Strong weekly Stock price targets for LutherBurbank LBC are 8.83 and 9.25

Weekly Target 18.72
Weekly Target 28.93
Weekly Target 39.1366666666667
Weekly Target 49.35
Weekly Target 59.56

Weekly price and volumes for Luther Burbank

Date Closing Open Range Volume
Thu 29 February 2024 9.15 (-1.61%) 9.29 8.92 - 9.34 2.774 times
Fri 23 February 2024 9.30 (-3.23%) 9.45 9.19 - 9.62 0.7445 times
Fri 16 February 2024 9.61 (2.34%) 9.34 8.96 - 9.77 1.116 times
Fri 09 February 2024 9.39 (0%) 9.25 8.91 - 9.43 0.9532 times
Fri 02 February 2024 9.39 (-7.21%) 10.09 9.06 - 10.16 1.1241 times
Fri 26 January 2024 10.12 (3.79%) 9.77 9.68 - 10.12 0.381 times
Fri 19 January 2024 9.75 (-3.27%) 9.92 9.32 - 10.08 0.6078 times
Fri 12 January 2024 10.08 (0%) 10.13 10.00 - 10.26 0.0781 times
Fri 12 January 2024 10.08 (-0.69%) 10.18 9.95 - 10.35 1.2675 times
Fri 05 January 2024 10.15 (-5.23%) 10.72 10.08 - 10.92 0.9538 times
Fri 29 December 2023 10.71 (0%) 10.95 10.64 - 10.95 0.0889 times

 weekly chart LutherBurbank

Monthly price and charts LutherBurbank

Strong monthly Stock price targets for LutherBurbank LBC are 8.6 and 9.46

Monthly Target 18.42
Monthly Target 28.78
Monthly Target 39.2766666666667
Monthly Target 49.64
Monthly Target 510.14

Monthly price and volumes Luther Burbank

Date Closing Open Range Volume
Thu 29 February 2024 9.15 (-4.69%) 9.55 8.91 - 9.77 1.1926 times
Wed 31 January 2024 9.60 (-10.36%) 10.72 9.32 - 10.92 0.7909 times
Fri 29 December 2023 10.71 (24.97%) 8.58 8.58 - 11.14 1.174 times
Thu 30 November 2023 8.57 (5.28%) 8.03 8.03 - 9.48 0.9281 times
Tue 31 October 2023 8.14 (-3.1%) 8.47 7.73 - 8.89 0.487 times
Fri 29 September 2023 8.40 (-7.59%) 9.14 8.13 - 9.35 0.7676 times
Thu 31 August 2023 9.09 (-11.75%) 10.20 8.90 - 10.45 0.4951 times
Mon 31 July 2023 10.30 (15.47%) 8.89 8.48 - 10.58 0.5638 times
Fri 30 June 2023 8.92 (3.72%) 8.66 8.53 - 10.09 2.5494 times
Wed 31 May 2023 8.60 (-4.87%) 9.08 7.82 - 9.43 1.0514 times
Fri 28 April 2023 9.04 (-4.64%) 9.51 8.82 - 9.87 0.8148 times

 monthly chart LutherBurbank

DMA SMA EMA moving averages of Luther Burbank LBC

DMA (daily moving average) of Luther Burbank LBC

DMA period DMA value
5 day DMA 9.15
12 day DMA 9.29
20 day DMA 9.31
35 day DMA 9.55
50 day DMA 9.85
100 day DMA 9.36
150 day DMA 9.25
200 day DMA 9.28

EMA (exponential moving average) of Luther Burbank LBC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.189.22
12 day EMA9.279.299.33
20 day EMA9.399.419.44
35 day EMA9.599.629.65
50 day EMA9.829.859.88

SMA (simple moving average) of Luther Burbank LBC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.159.189.23
12 day SMA9.299.339.35
20 day SMA9.319.349.38
35 day SMA9.559.589.61
50 day SMA9.859.889.91
100 day SMA9.369.359.35
150 day SMA9.259.269.27
200 day SMA9.289.289.28
Back to top | Use Dark Theme