LutherBurbank LBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luther Burbank LBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LutherBurbank
Strong Daily Stock price targets for LutherBurbank LBC are 8.97 and 9.25
Daily Target 1 | 8.9 |
Daily Target 2 | 9.03 |
Daily Target 3 | 9.1833333333333 |
Daily Target 4 | 9.31 |
Daily Target 5 | 9.46 |
Daily price and volume Luther Burbank
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (0.55%) | 9.29 | 9.06 - 9.34 | 5.7508 times | Wed 28 February 2024 | 9.10 (-0.33%) | 9.03 | 9.03 - 9.18 | 0.5717 times | Tue 27 February 2024 | 9.13 (0.66%) | 9.06 | 8.92 - 9.25 | 0.3053 times | Mon 26 February 2024 | 9.07 (-2.47%) | 9.29 | 9.02 - 9.34 | 0.6441 times | Fri 23 February 2024 | 9.30 (-0.11%) | 9.21 | 9.21 - 9.42 | 0.2912 times | Thu 22 February 2024 | 9.31 (-0.53%) | 9.27 | 9.19 - 9.40 | 0.4076 times | Wed 21 February 2024 | 9.36 (-1.06%) | 9.42 | 9.35 - 9.42 | 0.2859 times | Tue 20 February 2024 | 9.46 (-1.56%) | 9.45 | 9.45 - 9.62 | 0.967 times | Fri 16 February 2024 | 9.61 (-1.13%) | 9.65 | 9.46 - 9.65 | 0.2065 times | Thu 15 February 2024 | 9.72 (5.08%) | 9.40 | 9.40 - 9.74 | 0.57 times | Wed 14 February 2024 | 9.25 (2.55%) | 9.08 | 9.05 - 9.30 | 0.6353 times |
Weekly price and charts LutherBurbank
Strong weekly Stock price targets for LutherBurbank LBC are 8.83 and 9.25
Weekly Target 1 | 8.72 |
Weekly Target 2 | 8.93 |
Weekly Target 3 | 9.1366666666667 |
Weekly Target 4 | 9.35 |
Weekly Target 5 | 9.56 |
Weekly price and volumes for Luther Burbank
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (-1.61%) | 9.29 | 8.92 - 9.34 | 2.774 times | Fri 23 February 2024 | 9.30 (-3.23%) | 9.45 | 9.19 - 9.62 | 0.7445 times | Fri 16 February 2024 | 9.61 (2.34%) | 9.34 | 8.96 - 9.77 | 1.116 times | Fri 09 February 2024 | 9.39 (0%) | 9.25 | 8.91 - 9.43 | 0.9532 times | Fri 02 February 2024 | 9.39 (-7.21%) | 10.09 | 9.06 - 10.16 | 1.1241 times | Fri 26 January 2024 | 10.12 (3.79%) | 9.77 | 9.68 - 10.12 | 0.381 times | Fri 19 January 2024 | 9.75 (-3.27%) | 9.92 | 9.32 - 10.08 | 0.6078 times | Fri 12 January 2024 | 10.08 (0%) | 10.13 | 10.00 - 10.26 | 0.0781 times | Fri 12 January 2024 | 10.08 (-0.69%) | 10.18 | 9.95 - 10.35 | 1.2675 times | Fri 05 January 2024 | 10.15 (-5.23%) | 10.72 | 10.08 - 10.92 | 0.9538 times | Fri 29 December 2023 | 10.71 (0%) | 10.95 | 10.64 - 10.95 | 0.0889 times |
Monthly price and charts LutherBurbank
Strong monthly Stock price targets for LutherBurbank LBC are 8.6 and 9.46
Monthly Target 1 | 8.42 |
Monthly Target 2 | 8.78 |
Monthly Target 3 | 9.2766666666667 |
Monthly Target 4 | 9.64 |
Monthly Target 5 | 10.14 |
Monthly price and volumes Luther Burbank
Date | Closing | Open | Range | Volume | Thu 29 February 2024 | 9.15 (-4.69%) | 9.55 | 8.91 - 9.77 | 1.1926 times | Wed 31 January 2024 | 9.60 (-10.36%) | 10.72 | 9.32 - 10.92 | 0.7909 times | Fri 29 December 2023 | 10.71 (24.97%) | 8.58 | 8.58 - 11.14 | 1.174 times | Thu 30 November 2023 | 8.57 (5.28%) | 8.03 | 8.03 - 9.48 | 0.9281 times | Tue 31 October 2023 | 8.14 (-3.1%) | 8.47 | 7.73 - 8.89 | 0.487 times | Fri 29 September 2023 | 8.40 (-7.59%) | 9.14 | 8.13 - 9.35 | 0.7676 times | Thu 31 August 2023 | 9.09 (-11.75%) | 10.20 | 8.90 - 10.45 | 0.4951 times | Mon 31 July 2023 | 10.30 (15.47%) | 8.89 | 8.48 - 10.58 | 0.5638 times | Fri 30 June 2023 | 8.92 (3.72%) | 8.66 | 8.53 - 10.09 | 2.5494 times | Wed 31 May 2023 | 8.60 (-4.87%) | 9.08 | 7.82 - 9.43 | 1.0514 times | Fri 28 April 2023 | 9.04 (-4.64%) | 9.51 | 8.82 - 9.87 | 0.8148 times |
Indicator Analysis of LutherBurbank
Please login to view indicator analysis. or View indicator analysis of LutherBurbank LBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Luther Burbank LBC
DMA (daily moving average) of Luther Burbank LBC
DMA period | DMA value |
5 day DMA | 9.15 |
12 day DMA | 9.29 |
20 day DMA | 9.31 |
35 day DMA | 9.55 |
50 day DMA | 9.85 |
100 day DMA | 9.36 |
150 day DMA | 9.25 |
200 day DMA | 9.28 |
EMA (exponential moving average) of Luther Burbank LBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.17 | 9.18 | 9.22 |
12 day EMA | 9.27 | 9.29 | 9.33 |
20 day EMA | 9.39 | 9.41 | 9.44 |
35 day EMA | 9.59 | 9.62 | 9.65 |
50 day EMA | 9.82 | 9.85 | 9.88 |
SMA (simple moving average) of Luther Burbank LBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.15 | 9.18 | 9.23 |
12 day SMA | 9.29 | 9.33 | 9.35 |
20 day SMA | 9.31 | 9.34 | 9.38 |
35 day SMA | 9.55 | 9.58 | 9.61 |
50 day SMA | 9.85 | 9.88 | 9.91 |
100 day SMA | 9.36 | 9.35 | 9.35 |
150 day SMA | 9.25 | 9.26 | 9.27 |
200 day SMA | 9.28 | 9.28 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.