Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 53.48 and 55
| Daily Target 1 | 52.27 |
| Daily Target 2 | 53.17 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 54.69 |
| Daily Target 5 | 55.31 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.07 (1.03%) | 53.63 | 52.89 - 54.41 | 0.9501 times | Thu 05 March 2026 | 53.52 (-0.82%) | 53.90 | 53.29 - 54.91 | 1.4028 times | Wed 04 March 2026 | 53.96 (0.99%) | 53.19 | 52.68 - 54.11 | 1.1358 times | Tue 03 March 2026 | 53.43 (-1.66%) | 52.85 | 52.71 - 54.41 | 0.9214 times | Mon 02 March 2026 | 54.33 (-0.46%) | 53.99 | 53.04 - 54.75 | 1.1366 times | Fri 27 February 2026 | 54.58 (3.08%) | 53.30 | 52.51 - 55.15 | 1.1047 times | Thu 26 February 2026 | 52.95 (0.95%) | 52.97 | 52.71 - 53.48 | 0.7835 times | Wed 25 February 2026 | 52.45 (-2.6%) | 53.85 | 52.22 - 54.05 | 0.7939 times | Tue 24 February 2026 | 53.85 (1.85%) | 53.00 | 53.00 - 54.39 | 0.8465 times | Mon 23 February 2026 | 52.87 (-1.09%) | 53.37 | 51.95 - 53.53 | 0.9246 times | Fri 20 February 2026 | 53.45 (-0.74%) | 53.85 | 52.62 - 54.30 | 1.2761 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 53.38 and 55.61
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.9542 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.7661 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.6431 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.192 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.3108 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.478 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.6356 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.9395 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 0.9948 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.0861 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.6169 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 53.38 and 55.61
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 55.09 |
| Monthly Target 5 | 56.12 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.2461 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.1321 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.2413 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1753 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.8082 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7618 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.8409 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0764 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.3282 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3898 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.6037 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.61 |
| 20 day DMA | 54.43 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.22 |
| 150 day DMA | 53.78 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.71 | 53.81 |
| 12 day EMA | 53.72 | 53.66 | 53.69 |
| 20 day EMA | 53.22 | 53.13 | 53.09 |
| 35 day EMA | 52.02 | 51.9 | 51.8 |
| 50 day EMA | 50.33 | 50.18 | 50.04 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.96 | 53.85 |
| 12 day SMA | 53.61 | 53.73 | 53.85 |
| 20 day SMA | 54.43 | 54.4 | 54.32 |
| 35 day SMA | 51.07 | 50.81 | 50.63 |
| 50 day SMA | 50.14 | 50.01 | 49.9 |
| 100 day SMA | 50.22 | 50.28 | 50.33 |
| 150 day SMA | 53.78 | 53.82 | 53.87 |
| 200 day SMA | 62.84 | 63.06 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.