Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 42.17 and 43.39
| Daily Target 1 | 41.95 |
| Daily Target 2 | 42.38 |
| Daily Target 3 | 43.173333333333 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.39 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.80 (-2.88%) | 43.55 | 42.75 - 43.97 | 0.8523 times | Fri 16 January 2026 | 44.07 (-2.39%) | 45.07 | 43.60 - 45.39 | 1.05 times | Thu 15 January 2026 | 45.15 (-3.87%) | 46.86 | 45.04 - 46.86 | 1.1321 times | Wed 14 January 2026 | 46.97 (2.42%) | 46.28 | 45.91 - 47.52 | 1.1793 times | Tue 13 January 2026 | 45.86 (-4.34%) | 47.69 | 45.82 - 47.69 | 0.7771 times | Mon 12 January 2026 | 47.94 (-1.98%) | 48.86 | 47.73 - 48.96 | 0.8243 times | Fri 09 January 2026 | 48.91 (0.31%) | 48.72 | 47.07 - 49.24 | 1.1519 times | Thu 08 January 2026 | 48.76 (1.84%) | 47.79 | 46.94 - 49.45 | 0.9207 times | Wed 07 January 2026 | 47.88 (-2.15%) | 49.09 | 47.88 - 49.13 | 0.9152 times | Tue 06 January 2026 | 48.93 (0.29%) | 48.60 | 48.08 - 49.04 | 1.1971 times | Mon 05 January 2026 | 48.79 (0.58%) | 48.40 | 48.21 - 49.92 | 1.2333 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 42.17 and 43.39
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.38 |
| Weekly Target 3 | 43.173333333333 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.80 (-2.88%) | 43.55 | 42.75 - 43.97 | 0.196 times | Fri 16 January 2026 | 44.07 (-9.9%) | 48.86 | 43.60 - 48.96 | 1.1413 times | Fri 09 January 2026 | 48.91 (0.82%) | 48.40 | 46.94 - 49.92 | 1.2461 times | Fri 02 January 2026 | 48.51 (0.87%) | 48.55 | 48.13 - 49.85 | 0.7078 times | Fri 26 December 2025 | 48.09 (0.56%) | 48.00 | 47.51 - 48.77 | 0.7318 times | Fri 19 December 2025 | 47.82 (-0.13%) | 47.88 | 47.61 - 49.34 | 1.2963 times | Fri 12 December 2025 | 47.88 (1.23%) | 47.62 | 46.61 - 49.84 | 1.3287 times | Fri 05 December 2025 | 47.30 (2.14%) | 46.20 | 44.72 - 47.92 | 1.3447 times | Fri 28 November 2025 | 46.31 (-1.05%) | 46.72 | 45.60 - 47.15 | 0.9755 times | Fri 21 November 2025 | 46.80 (0.26%) | 47.07 | 44.51 - 47.75 | 1.0318 times | Fri 14 November 2025 | 46.68 (-7.44%) | 50.45 | 45.91 - 50.45 | 0.8522 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 39.19 and 46.36
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 45.156666666667 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.80 (-11.35%) | 48.18 | 42.75 - 49.92 | 0.571 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0803 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7428 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7002 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7729 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9893 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2208 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2774 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.474 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.1714 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6673 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 47.05 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.46 |
| 50 day DMA | 47.35 |
| 100 day DMA | 53.38 |
| 150 day DMA | 61.76 |
| 200 day DMA | 68.2 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.78 | 45.77 | 46.62 |
| 12 day EMA | 46.28 | 46.91 | 47.43 |
| 20 day EMA | 46.92 | 47.35 | 47.7 |
| 35 day EMA | 47.37 | 47.64 | 47.85 |
| 50 day EMA | 47.53 | 47.72 | 47.87 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 46 | 46.97 |
| 12 day SMA | 47.05 | 47.5 | 47.88 |
| 20 day SMA | 47.49 | 47.75 | 47.97 |
| 35 day SMA | 47.46 | 47.55 | 47.62 |
| 50 day SMA | 47.35 | 47.53 | 47.67 |
| 100 day SMA | 53.38 | 53.57 | 53.73 |
| 150 day SMA | 61.76 | 62.1 | 62.43 |
| 200 day SMA | 68.2 | 68.37 | 68.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.