Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 33.27 and 35.01
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.56 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.3 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.12 (5.05%) | 32.48 | 32.41 - 34.15 | 0.6615 times | Thu 11 June 2026 | 32.48 (1.22%) | 32.09 | 31.35 - 32.63 | 1.0107 times | Wed 10 June 2026 | 32.09 (1.26%) | 32.00 | 31.42 - 32.77 | 1.1841 times | Tue 09 June 2026 | 31.69 (2.49%) | 30.67 | 30.62 - 31.76 | 1.0054 times | Mon 08 June 2026 | 30.92 (0.13%) | 30.88 | 29.89 - 30.96 | 0.8442 times | Fri 05 June 2026 | 30.88 (2.42%) | 30.35 | 29.85 - 31.31 | 1.0528 times | Thu 04 June 2026 | 30.15 (0.2%) | 30.53 | 29.59 - 30.97 | 0.9496 times | Wed 03 June 2026 | 30.09 (-8.26%) | 32.79 | 30.05 - 32.79 | 1.2177 times | Tue 02 June 2026 | 32.80 (-1.62%) | 33.24 | 32.62 - 33.34 | 1.2261 times | Mon 01 June 2026 | 33.34 (-1.3%) | 33.87 | 33.08 - 34.01 | 0.8479 times | Fri 29 May 2026 | 33.78 (-1.97%) | 34.18 | 32.98 - 34.18 | 1.2392 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.01 and 36.27
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.12 (10.49%) | 30.88 | 29.89 - 34.15 | 0.9355 times | Fri 05 June 2026 | 30.88 (-8.58%) | 33.87 | 29.59 - 34.01 | 1.0524 times | Fri 29 May 2026 | 33.78 (-0.27%) | 33.87 | 32.98 - 35.01 | 0.7742 times | Fri 22 May 2026 | 33.87 (3.48%) | 32.49 | 32.49 - 35.25 | 0.9199 times | Fri 15 May 2026 | 32.73 (-9.18%) | 35.85 | 31.91 - 36.15 | 1.2351 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.8819 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 0.9569 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.2643 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.3616 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6181 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8137 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 31.86 and 36.42
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.12 (1.01%) | 33.87 | 29.59 - 34.15 | 0.6182 times | Fri 29 May 2026 | 33.78 (-12.1%) | 38.43 | 31.91 - 40.68 | 1.5463 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.2729 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0747 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0425 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.143 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0823 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7442 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7015 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7743 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9912 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 32.23 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.61 |
| 50 day DMA | 40.04 |
| 100 day DMA | 45.64 |
| 150 day DMA | 46.21 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.65 | 31.91 | 31.62 |
| 12 day EMA | 32.57 | 32.29 | 32.25 |
| 20 day EMA | 33.47 | 33.4 | 33.5 |
| 35 day EMA | 36.8 | 36.96 | 37.22 |
| 50 day EMA | 40.16 | 40.41 | 40.73 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 31.61 | 31.15 |
| 12 day SMA | 32.23 | 32.26 | 32.36 |
| 20 day SMA | 32.82 | 32.84 | 32.88 |
| 35 day SMA | 34.61 | 34.83 | 35.51 |
| 50 day SMA | 40.04 | 40.38 | 40.73 |
| 100 day SMA | 45.64 | 45.73 | 45.84 |
| 150 day SMA | 46.21 | 46.33 | 46.45 |
| 200 day SMA | 49.51 | 49.65 | 49.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.