Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 87.87 and 89.69
| Daily Target 1 | 86.52 |
| Daily Target 2 | 87.39 |
| Daily Target 3 | 88.343333333333 |
| Daily Target 4 | 89.21 |
| Daily Target 5 | 90.16 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.25 (-3.33%) | 88.14 | 87.48 - 89.30 | 0.8794 times |
| Fri 13 June 2025 | 91.29 (-1.98%) | 92.69 | 91.16 - 92.69 | 0.5705 times |
| Thu 12 June 2025 | 93.13 (-0.72%) | 93.86 | 92.74 - 94.02 | 0.5373 times |
| Wed 11 June 2025 | 93.81 (-1.75%) | 95.46 | 93.58 - 95.80 | 1.305 times |
| Tue 10 June 2025 | 95.48 (2.88%) | 92.95 | 92.95 - 95.56 | 1.223 times |
| Mon 09 June 2025 | 92.81 (-0.62%) | 93.99 | 92.45 - 93.99 | 2.2841 times |
| Fri 06 June 2025 | 93.39 (1.36%) | 93.28 | 92.69 - 94.06 | 0.5736 times |
| Thu 05 June 2025 | 92.14 (0.22%) | 91.85 | 91.83 - 93.12 | 0.7423 times |
| Wed 04 June 2025 | 91.94 (-0.5%) | 92.97 | 91.94 - 93.36 | 0.7833 times |
| Tue 03 June 2025 | 92.40 (-0.6%) | 92.67 | 90.50 - 92.67 | 1.1015 times |
| Mon 02 June 2025 | 92.96 (0.06%) | 92.35 | 90.47 - 93.23 | 1.1566 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 87.87 and 89.69
| Weekly Target 1 | 86.52 |
| Weekly Target 2 | 87.39 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 89.21 |
| Weekly Target 5 | 90.16 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.25 (-3.33%) | 88.14 | 87.48 - 89.30 | 0.2135 times |
| Fri 13 June 2025 | 91.29 (-2.25%) | 93.99 | 91.16 - 95.80 | 1.4372 times |
| Fri 06 June 2025 | 93.39 (0.53%) | 92.35 | 90.47 - 94.06 | 1.0579 times |
| Fri 30 May 2025 | 92.90 (-2.56%) | 96.78 | 91.39 - 96.90 | 0.8768 times |
| Fri 23 May 2025 | 95.34 (-4.85%) | 100.50 | 94.37 - 100.85 | 1.7591 times |
| Fri 16 May 2025 | 100.20 (9.01%) | 93.97 | 90.48 - 102.38 | 1.9879 times |
| Fri 09 May 2025 | 91.92 (4.4%) | 86.80 | 86.80 - 93.59 | 0.8377 times |
| Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 0.8876 times |
| Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 0.8454 times |
| Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.097 times |
| Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 83.71 and 92.03
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 90.51 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.25 (-5.01%) | 92.35 | 87.48 - 95.80 | 0.7201 times |
| Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.5196 times |
| Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.2075 times |
| Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6879 times |
| Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5174 times |
| Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.9366 times |
| Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.7848 times |
| Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.301 times |
| Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.7656 times |
| Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.5596 times |
| Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.7406 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 92.54 |
| 20 day DMA | 94.04 |
| 35 day DMA | 93.06 |
| 50 day DMA | 88.16 |
| 100 day DMA | 84.32 |
| 150 day DMA | 83.5 |
| 200 day DMA | 80.29 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 92.8 | 93.55 |
| 12 day EMA | 92.49 | 93.26 | 93.62 |
| 20 day EMA | 92.56 | 93.01 | 93.19 |
| 35 day EMA | 90.24 | 90.36 | 90.31 |
| 50 day EMA | 87.78 | 87.76 | 87.62 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 93.3 | 93.72 |
| 12 day SMA | 92.54 | 92.93 | 93.3 |
| 20 day SMA | 94.04 | 94.64 | 94.89 |
| 35 day SMA | 93.06 | 92.97 | 92.55 |
| 50 day SMA | 88.16 | 87.84 | 87.51 |
| 100 day SMA | 84.32 | 84.21 | 84.06 |
| 150 day SMA | 83.5 | 83.45 | 83.38 |
| 200 day SMA | 80.29 | 80.14 | 79.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.