Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 38.8 and 41.6
| Daily Target 1 | 38.22 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 43.82 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (-3.2%) | 41.50 | 39.85 - 42.65 | 1.4711 times | Fri 24 April 2026 | 41.89 (-25.74%) | 54.23 | 41.41 - 54.23 | 3.2406 times | Thu 23 April 2026 | 56.41 (-0.19%) | 58.38 | 56.33 - 59.25 | 0.7505 times | Wed 22 April 2026 | 56.52 (0.2%) | 57.14 | 56.15 - 57.22 | 0.602 times | Tue 21 April 2026 | 56.41 (-1.09%) | 57.03 | 56.22 - 57.95 | 0.6015 times | Mon 20 April 2026 | 57.03 (3.45%) | 55.87 | 55.48 - 58.03 | 1.0536 times | Fri 17 April 2026 | 55.13 (0.35%) | 55.58 | 54.82 - 56.25 | 0.6241 times | Thu 16 April 2026 | 54.94 (6.85%) | 51.38 | 51.38 - 54.94 | 0.4656 times | Wed 15 April 2026 | 51.42 (2.21%) | 49.95 | 49.95 - 52.18 | 0.5419 times | Tue 14 April 2026 | 50.31 (-4.55%) | 53.25 | 50.25 - 53.25 | 0.6491 times | Mon 13 April 2026 | 52.71 (3.33%) | 50.59 | 50.36 - 52.98 | 0.5559 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 38.8 and 41.6
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (-3.2%) | 41.50 | 39.85 - 42.65 | 0.4336 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.8415 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.836 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 1.1005 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.8111 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 1.0147 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.0431 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.143 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.9854 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.7911 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.6641 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 30.5 and 49.9
| Monthly Target 1 | 27.15 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 46.55 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 40.55 (-19.26%) | 49.90 | 39.85 - 59.25 | 1.0621 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.0944 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0616 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.164 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1021 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7579 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7144 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7885 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0094 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2455 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.3033 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 52.03 |
| 20 day DMA | 51.71 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.26 |
| 100 day DMA | 50.08 |
| 150 day DMA | 51.79 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 51.23 | 55.9 |
| 12 day EMA | 50.65 | 52.49 | 54.42 |
| 20 day EMA | 51.32 | 52.45 | 53.56 |
| 35 day EMA | 52 | 52.67 | 53.3 |
| 50 day EMA | 52.21 | 52.69 | 53.13 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 53.65 | 56.3 |
| 12 day SMA | 52.03 | 52.99 | 53.8 |
| 20 day SMA | 51.71 | 52.23 | 52.68 |
| 35 day SMA | 51.44 | 51.83 | 52.16 |
| 50 day SMA | 52.26 | 52.57 | 52.88 |
| 100 day SMA | 50.08 | 50.14 | 50.18 |
| 150 day SMA | 51.79 | 51.92 | 52.05 |
| 200 day SMA | 55.69 | 55.97 | 56.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.