Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.17 and 51.37
| Daily Target 1 | 49.32 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.72 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.32 (0.4%) | 50.12 | 50.02 - 51.22 | 1.7113 times | Mon 22 April 2024 | 50.12 (0.04%) | 50.50 | 49.44 - 50.68 | 0.6607 times | Fri 19 April 2024 | 50.10 (2%) | 49.47 | 49.06 - 50.12 | 0.7598 times | Thu 18 April 2024 | 49.12 (1.3%) | 48.76 | 48.33 - 49.40 | 0.8433 times | Wed 17 April 2024 | 48.49 (0.31%) | 49.00 | 48.29 - 49.67 | 1.1998 times | Tue 16 April 2024 | 48.34 (-0.19%) | 48.04 | 47.97 - 49.01 | 0.941 times | Mon 15 April 2024 | 48.43 (-0.37%) | 48.69 | 48.04 - 49.42 | 0.8836 times | Fri 12 April 2024 | 48.61 (-2.88%) | 49.50 | 48.51 - 49.69 | 1.252 times | Thu 11 April 2024 | 50.05 (0.7%) | 49.77 | 49.44 - 50.53 | 0.8008 times | Wed 10 April 2024 | 49.70 (-5.13%) | 51.73 | 49.35 - 51.73 | 0.9477 times | Tue 09 April 2024 | 52.39 (0%) | 52.20 | 51.93 - 52.99 | 0.8225 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 48.99 and 50.77
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.32 (0.44%) | 50.50 | 49.44 - 51.22 | 0.5117 times | Fri 19 April 2024 | 50.10 (3.07%) | 48.69 | 47.97 - 50.12 | 0.9984 times | Fri 12 April 2024 | 48.61 (-5.61%) | 51.71 | 48.51 - 52.99 | 1.0045 times | Fri 05 April 2024 | 51.50 (-9.84%) | 56.97 | 50.93 - 56.97 | 1.3341 times | Thu 28 March 2024 | 57.12 (2.18%) | 55.74 | 55.20 - 57.15 | 0.6926 times | Fri 22 March 2024 | 55.90 (-2.05%) | 57.48 | 55.84 - 58.77 | 0.8221 times | Fri 15 March 2024 | 57.07 (0.81%) | 56.18 | 56.18 - 59.23 | 0.9868 times | Fri 08 March 2024 | 56.61 (-6.1%) | 60.04 | 55.19 - 60.04 | 1.3124 times | Fri 01 March 2024 | 60.29 (-2.65%) | 61.93 | 59.30 - 63.29 | 1.2505 times | Fri 23 February 2024 | 61.93 (2.43%) | 59.88 | 59.24 - 62.65 | 1.0869 times | Fri 16 February 2024 | 60.46 (-0.87%) | 60.78 | 59.47 - 62.91 | 1.2759 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 44.65 and 53.65
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 46.54 |
| Monthly Target 3 | 51.753333333333 |
| Monthly Target 4 | 55.54 |
| Monthly Target 5 | 60.75 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.32 (-11.9%) | 56.97 | 47.97 - 56.97 | 0.9044 times | Thu 28 March 2024 | 57.12 (-5.04%) | 60.00 | 55.19 - 60.96 | 0.9461 times | Thu 29 February 2024 | 60.15 (-22.71%) | 78.44 | 59.24 - 80.59 | 1.8025 times | Wed 31 January 2024 | 77.82 (-3.5%) | 80.68 | 74.50 - 81.71 | 0.7056 times | Fri 29 December 2023 | 80.64 (-2.77%) | 83.08 | 74.02 - 84.51 | 0.9366 times | Thu 30 November 2023 | 82.94 (-0.46%) | 83.30 | 80.81 - 87.49 | 0.9289 times | Tue 31 October 2023 | 83.32 (-8.35%) | 90.58 | 76.33 - 95.08 | 1.0626 times | Fri 29 September 2023 | 90.91 (-2.92%) | 92.74 | 88.33 - 94.55 | 0.7026 times | Thu 31 August 2023 | 93.64 (5.41%) | 88.66 | 87.52 - 95.61 | 0.9249 times | Mon 31 July 2023 | 88.83 (11.41%) | 79.31 | 78.83 - 90.36 | 1.0859 times | Fri 30 June 2023 | 79.73 (7.93%) | 73.89 | 70.01 - 80.39 | 1.2034 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.84 |
| 20 day DMA | 51.7 |
| 35 day DMA | 54.03 |
| 50 day DMA | 55.93 |
| 100 day DMA | 66.08 |
| 150 day DMA | 73.08 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 49.63 | 49.39 |
| 12 day EMA | 50.36 | 50.37 | 50.41 |
| 20 day EMA | 51.53 | 51.66 | 51.82 |
| 35 day EMA | 53.58 | 53.77 | 53.99 |
| 50 day EMA | 55.79 | 56.01 | 56.25 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.23 | 48.9 |
| 12 day SMA | 49.84 | 49.94 | 50.12 |
| 20 day SMA | 51.7 | 51.98 | 52.27 |
| 35 day SMA | 54.03 | 54.22 | 54.51 |
| 50 day SMA | 55.93 | 56.14 | 56.34 |
| 100 day SMA | 66.08 | 66.41 | 66.73 |
| 150 day SMA | 73.08 | 73.36 | 73.64 |
| 200 day SMA | 77.35 | 77.51 | 77.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.