Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 50.93 and 52.62
| Daily Target 1 | 50.59 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.283333333333 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.97 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (-4.03%) | 53.25 | 51.61 - 53.30 | 1.2089 times | Fri 06 March 2026 | 54.12 (0.84%) | 52.98 | 52.98 - 54.55 | 0.6901 times | Thu 05 March 2026 | 53.67 (-0.72%) | 53.48 | 52.99 - 55.05 | 1.146 times | Wed 04 March 2026 | 54.06 (1.18%) | 53.32 | 52.65 - 54.22 | 0.9444 times | Tue 03 March 2026 | 53.43 (-1.73%) | 53.08 | 52.79 - 54.47 | 0.8917 times | Mon 02 March 2026 | 54.37 (-0.44%) | 53.57 | 52.90 - 54.82 | 1.4561 times | Fri 27 February 2026 | 54.61 (2.88%) | 52.96 | 52.41 - 55.26 | 0.9953 times | Thu 26 February 2026 | 53.08 (1.03%) | 52.72 | 52.68 - 53.62 | 0.7438 times | Wed 25 February 2026 | 52.54 (-2.67%) | 53.77 | 52.31 - 54.26 | 0.8415 times | Tue 24 February 2026 | 53.98 (1.91%) | 53.00 | 53.00 - 54.50 | 1.0822 times | Mon 23 February 2026 | 52.97 (-1.14%) | 52.86 | 52.00 - 53.70 | 1.2655 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 50.93 and 52.62
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.27 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 52.96 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (-4.03%) | 53.25 | 51.61 - 53.30 | 0.234 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 0.9927 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 0.9539 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.8273 times | Fri 13 February 2026 | 55.60 (0%) | 55.42 | 55.16 - 56.47 | 0.2734 times | Fri 13 February 2026 | 55.60 (3.42%) | 53.65 | 52.82 - 57.84 | 1.5267 times | Fri 06 February 2026 | 53.76 (11.74%) | 47.91 | 47.59 - 53.81 | 1.49 times | Fri 30 January 2026 | 48.11 (7.82%) | 44.61 | 42.10 - 49.96 | 1.7648 times | Fri 23 January 2026 | 44.62 (1.02%) | 43.54 | 42.81 - 45.32 | 0.8696 times | Fri 16 January 2026 | 44.17 (-9.97%) | 48.75 | 43.77 - 49.22 | 1.0675 times | Fri 09 January 2026 | 49.06 (0.66%) | 48.63 | 47.10 - 50.10 | 1.0494 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 50.06 and 53.5
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 51.94 (-4.89%) | 53.57 | 51.61 - 55.05 | 0.2435 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 1.0068 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 1.0162 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 1.0026 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7803 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9328 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9633 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1725 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.7935 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0884 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.923 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.53 |
| 20 day DMA | 54.38 |
| 35 day DMA | 51.41 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.29 |
| 150 day DMA | 53.93 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.92 | 53.82 |
| 12 day EMA | 53.53 | 53.82 | 53.76 |
| 20 day EMA | 53.2 | 53.33 | 53.25 |
| 35 day EMA | 52.03 | 52.04 | 51.92 |
| 50 day EMA | 50.46 | 50.4 | 50.25 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.93 | 54.03 |
| 12 day SMA | 53.53 | 53.7 | 53.83 |
| 20 day SMA | 54.38 | 54.55 | 54.53 |
| 35 day SMA | 51.41 | 51.19 | 50.94 |
| 50 day SMA | 50.35 | 50.28 | 50.15 |
| 100 day SMA | 50.29 | 50.39 | 50.44 |
| 150 day SMA | 53.93 | 53.99 | 54.03 |
| 200 day SMA | 62.9 | 63.15 | 63.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.