Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 87.65 and 89.6
| Daily Target 1 | 87.22 |
| Daily Target 2 | 88.08 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 91.12 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.95 (-3.56%) | 89.11 | 88.30 - 90.25 | 0.841 times |
| Fri 13 June 2025 | 92.23 (-1.91%) | 92.97 | 92.07 - 93.61 | 1.4514 times |
| Thu 12 June 2025 | 94.03 (-0.51%) | 94.74 | 93.73 - 94.83 | 0.9686 times |
| Wed 11 June 2025 | 94.51 (-1.99%) | 96.55 | 94.42 - 96.97 | 0.886 times |
| Tue 10 June 2025 | 96.43 (2.99%) | 92.70 | 91.52 - 96.45 | 1.0036 times |
| Mon 09 June 2025 | 93.63 (-0.56%) | 94.21 | 93.42 - 94.66 | 0.6996 times |
| Fri 06 June 2025 | 94.16 (1.24%) | 92.51 | 92.51 - 94.93 | 0.4221 times |
| Thu 05 June 2025 | 93.01 (0.46%) | 92.69 | 92.53 - 94.00 | 1.1753 times |
| Wed 04 June 2025 | 92.58 (-0.7%) | 93.79 | 92.58 - 94.22 | 0.9251 times |
| Tue 03 June 2025 | 93.23 (-0.42%) | 93.41 | 91.14 - 93.51 | 1.6274 times |
| Mon 02 June 2025 | 93.62 (-0.19%) | 93.48 | 91.20 - 93.80 | 0.8935 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 87.65 and 89.6
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 89.166666666667 |
| Weekly Target 4 | 90.03 |
| Weekly Target 5 | 91.12 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.95 (-3.56%) | 89.11 | 88.30 - 90.25 | 0.2334 times |
| Fri 13 June 2025 | 92.23 (-2.05%) | 94.21 | 91.52 - 96.97 | 1.39 times |
| Fri 06 June 2025 | 94.16 (0.38%) | 93.48 | 91.14 - 94.93 | 1.3996 times |
| Fri 30 May 2025 | 93.80 (-2.45%) | 97.24 | 92.12 - 98.35 | 1.3345 times |
| Fri 23 May 2025 | 96.16 (-5.06%) | 100.24 | 95.53 - 101.85 | 1.5161 times |
| Fri 16 May 2025 | 101.29 (8.95%) | 94.69 | 91.52 - 104.00 | 1.4375 times |
| Fri 09 May 2025 | 92.97 (3.82%) | 88.68 | 88.59 - 94.93 | 0.8345 times |
| Fri 02 May 2025 | 89.55 (3.85%) | 86.25 | 86.25 - 90.56 | 1.0574 times |
| Fri 25 April 2025 | 86.23 (10.24%) | 77.68 | 73.99 - 86.45 | 0.6481 times |
| Thu 17 April 2025 | 78.22 (2.11%) | 78.61 | 76.11 - 78.89 | 0.149 times |
| Wed 16 April 2025 | 76.60 (0%) | 78.61 | 76.11 - 78.89 | 0 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 84.29 and 92.96
| Monthly Target 1 | 82.74 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 91.406666666667 |
| Monthly Target 4 | 94.51 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 88.95 (-5.17%) | 93.48 | 88.30 - 96.97 | 0.6735 times |
| Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 1.22 times |
| Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.8044 times |
| Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.822 times |
| Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.7276 times |
| Fri 31 January 2025 | 76.66 (2.54%) | 75.00 | 72.45 - 82.17 | 1.0221 times |
| Tue 31 December 2024 | 74.76 (-12.38%) | 86.49 | 74.29 - 86.49 | 0.6855 times |
| Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.6879 times |
| Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 1.049 times |
| Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 1.308 times |
| Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.8697 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.88 |
| 35 day DMA | 94.03 |
| 50 day DMA | 89.17 |
| 100 day DMA | 85.15 |
| 150 day DMA | 84.27 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 93.66 | 94.38 |
| 12 day EMA | 93.32 | 94.12 | 94.46 |
| 20 day EMA | 93.42 | 93.89 | 94.06 |
| 35 day EMA | 91.16 | 91.29 | 91.23 |
| 50 day EMA | 88.78 | 88.77 | 88.63 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 94.17 | 94.55 |
| 12 day SMA | 93.35 | 93.74 | 94.08 |
| 20 day SMA | 94.88 | 95.5 | 95.75 |
| 35 day SMA | 94.03 | 93.96 | 93.53 |
| 50 day SMA | 89.17 | 88.86 | 88.54 |
| 100 day SMA | 85.15 | 85.04 | 84.88 |
| 150 day SMA | 84.27 | 84.22 | 84.15 |
| 200 day SMA | 81.06 | 80.92 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.