Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 48.46 and 49.66
| Daily Target 1 | 47.52 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.72 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.92 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.86 (1.35%) | 48.42 | 48.05 - 49.25 | 0.8898 times | Wed 17 April 2024 | 48.21 (0.04%) | 48.64 | 48.17 - 49.53 | 0.9024 times | Tue 16 April 2024 | 48.19 (-0.25%) | 48.36 | 47.87 - 48.99 | 0.9998 times | Mon 15 April 2024 | 48.31 (-0.56%) | 48.67 | 48.00 - 49.38 | 1.1205 times | Fri 12 April 2024 | 48.58 (-2.8%) | 49.75 | 48.53 - 49.75 | 0.8114 times | Thu 11 April 2024 | 49.98 (0.97%) | 49.98 | 49.29 - 50.49 | 0.9774 times | Wed 10 April 2024 | 49.50 (-5.3%) | 51.12 | 49.16 - 51.49 | 1.0765 times | Tue 09 April 2024 | 52.27 (-0.27%) | 52.27 | 51.84 - 53.08 | 0.7717 times | Mon 08 April 2024 | 52.41 (2.14%) | 51.33 | 50.72 - 52.59 | 0.9814 times | Fri 05 April 2024 | 51.31 (-1.82%) | 51.84 | 50.91 - 52.14 | 1.4689 times | Thu 04 April 2024 | 52.26 (-2.06%) | 53.41 | 52.24 - 54.39 | 0.9976 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 48.37 and 50.03
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.753333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.86 (0.58%) | 48.67 | 47.87 - 49.53 | 0.6224 times | Fri 12 April 2024 | 48.58 (-5.32%) | 51.33 | 48.53 - 53.08 | 0.7347 times | Fri 05 April 2024 | 51.31 (-10.34%) | 57.23 | 50.91 - 57.23 | 1.0906 times | Thu 28 March 2024 | 57.23 (2.2%) | 56.09 | 55.29 - 57.31 | 0.9903 times | Fri 22 March 2024 | 56.00 (-2.39%) | 58.01 | 55.97 - 59.05 | 0.9946 times | Fri 15 March 2024 | 57.37 (0.84%) | 56.56 | 56.56 - 59.55 | 1.25 times | Fri 08 March 2024 | 56.89 (-5.78%) | 60.19 | 55.19 - 60.27 | 0.974 times | Fri 01 March 2024 | 60.38 (-2.61%) | 61.82 | 59.35 - 63.40 | 1.0473 times | Fri 23 February 2024 | 62.00 (2.7%) | 60.23 | 59.01 - 62.69 | 1.0764 times | Fri 16 February 2024 | 60.37 (-1%) | 61.00 | 59.34 - 62.91 | 1.2197 times | Fri 09 February 2024 | 60.98 (-8.82%) | 66.71 | 59.51 - 66.71 | 1.7334 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 43.69 and 53.05
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 45.41 |
| Monthly Target 3 | 51.32 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.86 (-14.63%) | 57.23 | 47.87 - 57.23 | 0.8206 times | Thu 28 March 2024 | 57.23 (-4.9%) | 60.10 | 55.19 - 61.07 | 1.501 times | Thu 29 February 2024 | 60.18 (-23.29%) | 79.11 | 59.01 - 81.27 | 1.7853 times | Wed 31 January 2024 | 78.45 (-2.66%) | 80.21 | 74.90 - 81.83 | 0.8044 times | Fri 29 December 2023 | 80.59 (-3.04%) | 83.12 | 73.98 - 84.78 | 1.1199 times | Thu 30 November 2023 | 83.12 (-0.23%) | 82.89 | 80.81 - 87.54 | 0.9377 times | Tue 31 October 2023 | 83.31 (-8.77%) | 91.46 | 76.30 - 95.53 | 0.7403 times | Fri 29 September 2023 | 91.32 (-2.39%) | 93.06 | 88.49 - 95.04 | 0.7025 times | Thu 31 August 2023 | 93.56 (4.97%) | 88.94 | 87.41 - 95.68 | 0.8031 times | Mon 31 July 2023 | 89.13 (11.26%) | 80.27 | 79.06 - 90.91 | 0.7853 times | Fri 30 June 2023 | 80.11 (8.11%) | 74.17 | 70.36 - 80.73 | 1.1931 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.89 |
| 50 day DMA | 56.58 |
| 100 day DMA | 67.21 |
| 150 day DMA | 74.06 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.82 | 49.13 |
| 12 day EMA | 50.37 | 50.64 | 51.08 |
| 20 day EMA | 52.02 | 52.35 | 52.79 |
| 35 day EMA | 54.56 | 54.9 | 55.29 |
| 50 day EMA | 56.94 | 57.27 | 57.64 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.65 | 48.91 |
| 12 day SMA | 50.27 | 50.72 | 51.35 |
| 20 day SMA | 52.61 | 53.03 | 53.51 |
| 35 day SMA | 54.89 | 55.19 | 55.54 |
| 50 day SMA | 56.58 | 56.86 | 57.2 |
| 100 day SMA | 67.21 | 67.54 | 67.89 |
| 150 day SMA | 74.06 | 74.35 | 74.65 |
| 200 day SMA | 77.95 | 78.11 | 78.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.