Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 35.16 and 38.75
| Daily Target 1 | 34.55 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 41.73 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.96 (-8.06%) | 39.99 | 36.94 - 40.53 | 1.5486 times | Tue 28 April 2026 | 40.20 (-1.01%) | 41.26 | 39.76 - 41.52 | 2.1487 times | Mon 27 April 2026 | 40.61 (-3.17%) | 41.38 | 39.89 - 42.90 | 2.0852 times | Fri 24 April 2026 | 41.94 (-25.73%) | 55.46 | 41.43 - 57.47 | 0.9903 times | Thu 23 April 2026 | 56.47 (-0.26%) | 58.23 | 56.39 - 59.23 | 0.5739 times | Wed 22 April 2026 | 56.62 (0.39%) | 56.64 | 56.21 - 57.29 | 0.4095 times | Tue 21 April 2026 | 56.40 (-1.21%) | 57.39 | 56.28 - 57.94 | 0.5267 times | Mon 20 April 2026 | 57.09 (3.37%) | 55.26 | 55.26 - 58.18 | 0.843 times | Fri 17 April 2026 | 55.23 (0.35%) | 54.98 | 54.77 - 56.34 | 0.3164 times | Thu 16 April 2026 | 55.04 (7%) | 51.61 | 51.61 - 55.04 | 0.5576 times | Wed 15 April 2026 | 51.44 (2.16%) | 50.62 | 50.19 - 52.24 | 0.2918 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 33.97 and 39.93
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.96 (-11.87%) | 41.38 | 36.94 - 42.90 | 2.6343 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 1.5231 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.8888 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.6325 times | Thu 02 April 2026 | 51.19 (0.29%) | 51.04 | 48.59 - 52.33 | 0.624 times | Fri 27 March 2026 | 51.04 (3.03%) | 50.33 | 49.34 - 51.93 | 0.6192 times | Fri 20 March 2026 | 49.54 (-2.36%) | 50.82 | 48.30 - 52.87 | 0.4823 times | Fri 13 March 2026 | 50.74 (-6.25%) | 53.25 | 50.04 - 53.30 | 0.8422 times | Fri 06 March 2026 | 54.12 (-0.9%) | 53.57 | 52.65 - 55.05 | 0.8942 times | Fri 27 February 2026 | 54.61 (1.92%) | 52.86 | 52.00 - 55.26 | 0.8593 times | Fri 20 February 2026 | 53.58 (-3.63%) | 55.62 | 52.67 - 56.08 | 0.7453 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 25.81 and 48.1
| Monthly Target 1 | 22.09 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 44.376666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.96 (-26.52%) | 50.16 | 36.94 - 59.23 | 1.2268 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.659 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9425 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9513 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9386 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.7305 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.8732 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.9017 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.0976 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.6789 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.0188 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 43.24 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.55 |
| 35 day DMA | 50.65 |
| 50 day DMA | 51.67 |
| 100 day DMA | 50.06 |
| 150 day DMA | 51.66 |
| 200 day DMA | 55.3 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 45.22 | 47.73 |
| 12 day EMA | 47.22 | 49.09 | 50.71 |
| 20 day EMA | 49.06 | 50.33 | 51.4 |
| 35 day EMA | 50.63 | 51.44 | 52.1 |
| 50 day EMA | 51.13 | 51.71 | 52.18 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.24 | 47.17 | 50.41 |
| 12 day SMA | 49.86 | 51.18 | 52.09 |
| 20 day SMA | 50.55 | 51.21 | 51.78 |
| 35 day SMA | 50.65 | 51.14 | 51.53 |
| 50 day SMA | 51.67 | 52.04 | 52.35 |
| 100 day SMA | 50.06 | 50.15 | 50.21 |
| 150 day SMA | 51.66 | 51.82 | 51.95 |
| 200 day SMA | 55.3 | 55.59 | 55.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.