Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 33.29 and 35.14
| Daily Target 1 | 31.75 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.45 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.19 (4.81%) | 32.76 | 32.38 - 34.23 | 0.6902 times | Thu 11 June 2026 | 32.62 (1.18%) | 32.24 | 31.37 - 32.74 | 0.7209 times | Wed 10 June 2026 | 32.24 (1.77%) | 31.76 | 31.03 - 32.84 | 0.8299 times | Tue 09 June 2026 | 31.68 (2.19%) | 31.00 | 30.64 - 31.79 | 0.6569 times | Mon 08 June 2026 | 31.00 (0.29%) | 30.45 | 29.90 - 31.07 | 0.5699 times | Fri 05 June 2026 | 30.91 (2.45%) | 30.70 | 29.92 - 31.43 | 0.6287 times | Thu 04 June 2026 | 30.17 (0.03%) | 30.94 | 29.66 - 31.11 | 1.6171 times | Wed 03 June 2026 | 30.16 (-8.22%) | 32.67 | 30.11 - 32.67 | 1.1948 times | Tue 02 June 2026 | 32.86 (-1.73%) | 33.53 | 32.64 - 33.53 | 0.8451 times | Mon 01 June 2026 | 33.44 (-0.95%) | 33.58 | 33.00 - 34.41 | 2.2465 times | Fri 29 May 2026 | 33.76 (-2.14%) | 34.28 | 33.04 - 34.28 | 0.9723 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 32.05 and 36.38
| Weekly Target 1 | 28.44 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.773333333333 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 37.1 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.19 (10.61%) | 30.45 | 29.90 - 34.23 | 0.9436 times | Fri 05 June 2026 | 30.91 (-8.44%) | 33.58 | 29.66 - 34.41 | 1.7774 times | Fri 29 May 2026 | 33.76 (-0.56%) | 33.61 | 33.04 - 35.17 | 0.8063 times | Fri 22 May 2026 | 33.95 (3.63%) | 32.47 | 32.47 - 35.03 | 0.9192 times | Fri 15 May 2026 | 32.76 (-9.25%) | 36.00 | 31.93 - 36.25 | 0.9479 times | Fri 08 May 2026 | 36.10 (-1.23%) | 36.63 | 36.08 - 38.06 | 0.4647 times | Wed 06 May 2026 | 36.55 (-8.85%) | 39.83 | 36.40 - 40.83 | 0.5216 times | Fri 01 May 2026 | 40.10 (-4.39%) | 41.38 | 36.60 - 42.90 | 2.1517 times | Fri 24 April 2026 | 41.94 (-24.06%) | 55.26 | 41.43 - 59.23 | 0.9268 times | Fri 17 April 2026 | 55.23 (8.02%) | 51.00 | 50.19 - 56.34 | 0.5409 times | Fri 10 April 2026 | 51.13 (-0.12%) | 51.19 | 50.53 - 52.98 | 0.3849 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 31.93 and 36.68
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.19 (1.27%) | 33.58 | 29.66 - 34.41 | 0.9637 times | Fri 29 May 2026 | 33.76 (-12.29%) | 38.96 | 31.93 - 40.83 | 1.3795 times | Thu 30 April 2026 | 38.49 (-23.48%) | 50.16 | 36.60 - 59.23 | 1.3925 times | Tue 31 March 2026 | 50.30 (-7.89%) | 53.57 | 48.30 - 55.05 | 0.6884 times | Fri 27 February 2026 | 54.61 (13.51%) | 47.91 | 47.59 - 57.84 | 0.9845 times | Fri 30 January 2026 | 48.11 (-1.01%) | 48.56 | 42.10 - 50.25 | 0.9937 times | Wed 31 December 2025 | 48.60 (4.99%) | 45.78 | 44.88 - 50.17 | 0.9804 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.763 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 0.9122 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 0.942 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.1465 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.87 |
| 35 day DMA | 34.65 |
| 50 day DMA | 40.09 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.33 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32 | 31.69 |
| 12 day EMA | 32.64 | 32.36 | 32.31 |
| 20 day EMA | 33.55 | 33.48 | 33.57 |
| 35 day EMA | 36.83 | 36.99 | 37.25 |
| 50 day EMA | 40.2 | 40.45 | 40.77 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 31.69 | 31.2 |
| 12 day SMA | 32.29 | 32.31 | 32.4 |
| 20 day SMA | 32.87 | 32.89 | 32.92 |
| 35 day SMA | 34.65 | 34.87 | 35.55 |
| 50 day SMA | 40.09 | 40.43 | 40.78 |
| 100 day SMA | 45.72 | 45.81 | 45.93 |
| 150 day SMA | 46.33 | 46.45 | 46.57 |
| 200 day SMA | 49.66 | 49.8 | 49.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.