Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 47.3 and 48.13
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.11 |
| Daily Target 3 | 47.493333333333 |
| Daily Target 4 | 47.94 |
| Daily Target 5 | 48.32 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.55 (0.34%) | 47.42 | 47.05 - 47.88 | 0.7127 times | Mon 08 December 2025 | 47.39 (-0.21%) | 47.50 | 46.75 - 47.74 | 1.565 times | Fri 05 December 2025 | 47.49 (2.59%) | 46.23 | 46.19 - 48.06 | 1.0069 times | Thu 04 December 2025 | 46.29 (-0.11%) | 46.35 | 45.47 - 46.61 | 0.7843 times | Wed 03 December 2025 | 46.34 (1.31%) | 45.57 | 45.23 - 46.77 | 1.5239 times | Tue 02 December 2025 | 45.74 (0.42%) | 45.55 | 44.88 - 46.15 | 0.9865 times | Mon 01 December 2025 | 45.55 (-1.6%) | 45.78 | 45.30 - 46.80 | 0.9469 times | Fri 28 November 2025 | 46.29 (0.17%) | 46.31 | 46.12 - 47.11 | 0.3209 times | Wed 26 November 2025 | 46.21 (-0.5%) | 46.30 | 45.95 - 46.42 | 1.0198 times | Tue 25 November 2025 | 46.44 (0.89%) | 46.28 | 46.13 - 47.34 | 1.1332 times | Mon 24 November 2025 | 46.03 (-2.04%) | 47.01 | 45.72 - 47.36 | 1.0678 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 47.15 and 48.28
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 48.04 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.55 (0.13%) | 47.50 | 46.75 - 47.88 | 0.6697 times | Fri 05 December 2025 | 47.49 (2.59%) | 45.78 | 44.88 - 48.06 | 1.5432 times | Fri 28 November 2025 | 46.29 (-1.49%) | 47.01 | 45.72 - 47.36 | 1.0414 times | Fri 21 November 2025 | 46.99 (-0.04%) | 46.70 | 44.63 - 48.14 | 1.2549 times | Fri 14 November 2025 | 47.01 (-7.33%) | 50.85 | 46.08 - 51.04 | 1.2479 times | Fri 07 November 2025 | 50.73 (-5.74%) | 51.45 | 49.31 - 52.35 | 0.8067 times | Fri 31 October 2025 | 53.82 (0%) | 50.48 | 49.59 - 54.01 | 0.4213 times | Fri 31 October 2025 | 53.82 (-4.47%) | 56.61 | 49.59 - 57.48 | 1.204 times | Fri 24 October 2025 | 56.34 (-3.46%) | 58.55 | 56.13 - 58.83 | 0.8269 times | Fri 17 October 2025 | 58.36 (-2.34%) | 60.41 | 57.84 - 62.00 | 0.984 times | Fri 10 October 2025 | 59.76 (-7.39%) | 64.47 | 59.74 - 65.61 | 1.1275 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 46.22 and 49.4
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.83 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.55 (2.72%) | 45.78 | 44.88 - 48.06 | 0.4276 times | Fri 28 November 2025 | 46.29 (-13.99%) | 51.45 | 44.63 - 52.35 | 0.8408 times | Fri 31 October 2025 | 53.82 (-15.3%) | 63.29 | 49.59 - 65.61 | 1.0051 times | Tue 30 September 2025 | 63.54 (4.4%) | 60.03 | 57.75 - 65.73 | 1.0379 times | Fri 29 August 2025 | 60.86 (-0.75%) | 61.39 | 57.91 - 65.00 | 1.2633 times | Thu 31 July 2025 | 61.32 (-37.67%) | 98.13 | 61.12 - 101.46 | 1.9324 times | Mon 30 June 2025 | 98.38 (4.88%) | 93.48 | 88.30 - 98.65 | 1.1727 times | Fri 30 May 2025 | 93.80 (3.77%) | 90.55 | 88.59 - 104.00 | 0.9944 times | Wed 30 April 2025 | 90.39 (6.28%) | 84.42 | 71.20 - 90.54 | 0.6557 times | Mon 31 March 2025 | 85.05 (3.39%) | 82.53 | 77.87 - 89.40 | 0.67 times | Fri 28 February 2025 | 82.26 (7.3%) | 75.85 | 74.94 - 83.70 | 0.5931 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.66 |
| 35 day DMA | 49.79 |
| 50 day DMA | 53.34 |
| 100 day DMA | 58.43 |
| 150 day DMA | 70.58 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.86 | 46.59 |
| 12 day EMA | 46.93 | 46.82 | 46.72 |
| 20 day EMA | 47.75 | 47.77 | 47.81 |
| 35 day EMA | 50.36 | 50.53 | 50.72 |
| 50 day EMA | 53.43 | 53.67 | 53.93 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 46.65 | 46.28 |
| 12 day SMA | 46.53 | 46.31 | 46.1 |
| 20 day SMA | 46.66 | 46.71 | 46.88 |
| 35 day SMA | 49.79 | 50.09 | 50.41 |
| 50 day SMA | 53.34 | 53.66 | 53.97 |
| 100 day SMA | 58.43 | 58.83 | 59.23 |
| 150 day SMA | 70.58 | 70.87 | 71.15 |
| 200 day SMA | 73.42 | 73.59 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.