LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 25.98 and 27.27

Daily Target 125.7
Daily Target 226.25
Daily Target 326.99
Daily Target 427.54
Daily Target 528.28

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 06 March 2026 26.80 (-3.7%) 27.21 26.44 - 27.73 1.215 times
Thu 05 March 2026 27.83 (1.31%) 27.39 26.91 - 28.04 0.9504 times
Wed 04 March 2026 27.47 (-1.29%) 27.82 27.28 - 28.47 1.2661 times
Tue 03 March 2026 27.83 (-2.28%) 27.61 27.00 - 28.22 0.9408 times
Mon 02 March 2026 28.48 (1.39%) 28.26 27.70 - 28.95 0.9234 times
Fri 27 February 2026 28.09 (0.61%) 27.70 27.23 - 28.24 1.0211 times
Thu 26 February 2026 27.92 (-1.59%) 27.96 27.66 - 28.54 0.7297 times
Wed 25 February 2026 28.37 (0.46%) 28.26 27.63 - 28.65 0.9468 times
Tue 24 February 2026 28.24 (6.01%) 26.90 26.70 - 28.31 1.235 times
Mon 23 February 2026 26.64 (-0.78%) 26.51 26.31 - 27.29 0.7715 times
Fri 20 February 2026 26.85 (-0.15%) 26.80 26.33 - 27.80 1.0098 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 25.37 and 27.88

Weekly Target 124.89
Weekly Target 225.84
Weekly Target 327.396666666667
Weekly Target 428.35
Weekly Target 529.91

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.8986 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.7982 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 0.9385 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.4237 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.1411 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.1416 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.304 times
Fri 23 January 2026 20.84 (3.22%) 19.71 19.40 - 22.63 0.6254 times
Fri 16 January 2026 20.19 (2.64%) 19.60 19.00 - 21.48 0.739 times
Fri 09 January 2026 19.67 (4.18%) 20.00 18.32 - 20.00 0.99 times
Fri 02 January 2026 18.88 (2.78%) 18.46 18.17 - 19.20 0.3268 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 25.37 and 27.88

Monthly Target 124.89
Monthly Target 225.84
Monthly Target 327.396666666667
Monthly Target 428.35
Monthly Target 529.91

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.228 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.3812 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9634 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.9079 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8377 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6222 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.273 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.7285 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.286 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.772 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.7321 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.62
20 day DMA 26.78
35 day DMA 25.13
50 day DMA 23.32
100 day DMA 20.3
150 day DMA 17.35
200 day DMA 16.06

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.8127.8
12 day EMA27.3227.4127.33
20 day EMA26.6426.6226.49
35 day EMA25.0224.9124.74
50 day EMA23.2923.1522.96

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.9427.96
12 day SMA27.6227.6427.55
20 day SMA26.7826.726.5
35 day SMA25.1324.9524.73
50 day SMA23.3223.1622.97
100 day SMA20.320.1620.01
150 day SMA17.3517.2617.16
200 day SMA16.0615.9815.91
Back to top | Use Dark Theme