LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.37 and 19.09
Daily Target 1 | 17.79 |
Daily Target 2 | 18.23 |
Daily Target 3 | 18.51 |
Daily Target 4 | 18.95 |
Daily Target 5 | 19.23 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 18.67 (5.24%) | 18.15 | 18.07 - 18.79 | 0.3899 times | Tue 26 September 2023 | 17.74 (-1.5%) | 17.89 | 17.59 - 18.06 | 0.3725 times | Mon 25 September 2023 | 18.01 (-0.06%) | 17.91 | 17.86 - 18.16 | 0.3854 times | Fri 22 September 2023 | 18.02 (2.04%) | 17.76 | 17.71 - 18.13 | 0.3205 times | Thu 21 September 2023 | 17.66 (-1.73%) | 18.00 | 17.58 - 18.03 | 0.4041 times | Wed 20 September 2023 | 17.97 (-0.61%) | 17.93 | 17.88 - 18.32 | 0.3969 times | Tue 19 September 2023 | 18.08 (-1.36%) | 18.50 | 18.04 - 18.62 | 0.4985 times | Mon 18 September 2023 | 18.33 (0.83%) | 18.35 | 17.94 - 18.44 | 0.5144 times | Fri 15 September 2023 | 18.18 (0%) | 18.20 | 18.07 - 18.37 | 5.8051 times | Thu 14 September 2023 | 18.18 (0%) | 18.29 | 18.13 - 18.39 | 0.9126 times | Thu 14 September 2023 | 18.18 (0.94%) | 18.29 | 18.13 - 18.39 | 0.9126 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.13 and 19.33
Weekly Target 1 | 17.15 |
Weekly Target 2 | 17.91 |
Weekly Target 3 | 18.35 |
Weekly Target 4 | 19.11 |
Weekly Target 5 | 19.55 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 18.67 (3.61%) | 17.91 | 17.59 - 18.79 | 0.611 times | Fri 22 September 2023 | 18.02 (-0.88%) | 18.35 | 17.58 - 18.62 | 1.1361 times | Fri 15 September 2023 | 18.18 (0%) | 18.29 | 18.07 - 18.39 | 3.5758 times | Thu 14 September 2023 | 18.18 (2.36%) | 18.03 | 17.72 - 18.39 | 1.3387 times | Fri 08 September 2023 | 17.76 (7.57%) | 17.23 | 17.17 - 18.13 | 1.8564 times | Fri 01 September 2023 | 16.51 (0%) | 16.26 | 16.24 - 16.67 | 0.2612 times | Fri 01 September 2023 | 16.51 (2.87%) | 15.98 | 15.64 - 16.67 | 0.8572 times | Mon 28 August 2023 | 16.05 (0%) | 15.98 | 15.88 - 16.31 | 0.1212 times | Mon 28 August 2023 | 16.05 (0%) | 15.98 | 15.88 - 16.31 | 0.1212 times | Mon 28 August 2023 | 16.05 (1.26%) | 15.98 | 15.88 - 16.31 | 0.1212 times | Fri 25 August 2023 | 15.85 (-2.34%) | 16.30 | 15.57 - 16.47 | 0.6863 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.46 and 20.01
Monthly Target 1 | 15.35 |
Monthly Target 2 | 17.01 |
Monthly Target 3 | 17.9 |
Monthly Target 4 | 19.56 |
Monthly Target 5 | 20.45 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 18.67 (17.05%) | 16.26 | 16.24 - 18.79 | 1.8006 times | Thu 31 August 2023 | 15.95 (-3.16%) | 16.41 | 15.57 - 17.35 | 0.7955 times | Mon 31 July 2023 | 16.47 (23.19%) | 13.47 | 13.36 - 16.58 | 0.9314 times | Fri 30 June 2023 | 13.37 (13.88%) | 11.76 | 11.76 - 14.40 | 1.1051 times | Wed 31 May 2023 | 11.74 (-8.35%) | 12.58 | 11.62 - 13.34 | 0.7432 times | Fri 28 April 2023 | 12.81 (0%) | 13.67 | 12.45 - 14.01 | 0.8249 times | Fri 31 March 2023 | 12.81 (-16%) | 15.32 | 11.18 - 16.59 | 1.1353 times | Tue 28 February 2023 | 15.25 (-3.66%) | 15.74 | 14.36 - 16.32 | 1.0733 times | Tue 31 January 2023 | 15.83 (-1.12%) | 15.80 | 14.23 - 17.07 | 0.9208 times | Fri 30 December 2022 | 16.01 (-3.15%) | 16.76 | 14.17 - 16.93 | 0.67 times | Wed 30 November 2022 | 16.53 (-2.25%) | 17.15 | 15.32 - 18.36 | 0.5675 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32
BullKhan value: 115 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LibertyOilfield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 18.02 |
12 day DMA | 18.09 |
20 day DMA | 17.85 |
35 day DMA | 17.06 |
50 day DMA | 16.87 |
100 day DMA | 15.28 |
150 day DMA | 14.55 |
200 day DMA | 14.79 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.16 | 17.9 | 17.98 |
12 day EMA | 17.98 | 17.85 | 17.87 |
20 day EMA | 17.73 | 17.63 | 17.62 |
35 day EMA | 17.39 | 17.31 | 17.28 |
50 day EMA | 16.89 | 16.82 | 16.78 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.02 | 17.88 | 17.95 |
12 day SMA | 18.09 | 18.04 | 18.04 |
20 day SMA | 17.85 | 17.72 | 17.62 |
35 day SMA | 17.06 | 16.99 | 16.96 |
50 day SMA | 16.87 | 16.82 | 16.78 |
100 day SMA | 15.28 | 15.21 | 15.16 |
150 day SMA | 14.55 | 14.53 | 14.52 |
200 day SMA | 14.79 | 14.78 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.