Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 21.67 and 23
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23.23 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.28 (4.75%) | 21.17 | 21.05 - 22.38 | 0.7257 times | Wed 24 July 2024 | 21.27 (-0.19%) | 21.39 | 21.06 - 21.57 | 0.6376 times | Tue 23 July 2024 | 21.31 (-0.98%) | 21.39 | 20.96 - 21.51 | 0.8131 times | Mon 22 July 2024 | 21.52 (-0.09%) | 21.47 | 21.15 - 21.59 | 0.9742 times | Fri 19 July 2024 | 21.54 (-4.22%) | 21.98 | 21.40 - 22.16 | 1.5791 times | Thu 18 July 2024 | 22.49 (1.58%) | 22.74 | 21.80 - 23.06 | 1.4867 times | Wed 17 July 2024 | 22.14 (0%) | 22.03 | 22.03 - 22.60 | 1.2057 times | Tue 16 July 2024 | 22.14 (2.55%) | 21.30 | 21.14 - 22.22 | 1.1374 times | Mon 15 July 2024 | 21.59 (2.08%) | 21.07 | 20.86 - 21.99 | 0.867 times | Fri 12 July 2024 | 21.15 (0.91%) | 21.30 | 21.00 - 21.38 | 0.5734 times | Thu 11 July 2024 | 20.96 (3.56%) | 20.42 | 20.31 - 21.05 | 0.5437 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 21.62 and 23.04
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.873333333333 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.28 (3.44%) | 21.47 | 20.96 - 22.38 | 0.9657 times | Fri 19 July 2024 | 21.54 (1.84%) | 21.07 | 20.86 - 23.06 | 1.9236 times | Fri 12 July 2024 | 21.15 (4.14%) | 20.29 | 19.44 - 21.38 | 1.0149 times | Fri 05 July 2024 | 20.31 (-2.82%) | 20.22 | 20.08 - 20.96 | 0.3302 times | Wed 03 July 2024 | 20.90 (0.05%) | 20.95 | 20.02 - 21.00 | 0.6469 times | Fri 28 June 2024 | 20.89 (4.4%) | 20.18 | 20.05 - 21.02 | 1.1286 times | Fri 21 June 2024 | 20.01 (-0.65%) | 20.72 | 19.90 - 20.74 | 1.318 times | Tue 18 June 2024 | 20.14 (-2%) | 20.60 | 20.03 - 20.80 | 0.5775 times | Fri 14 June 2024 | 20.55 (-9.59%) | 22.71 | 20.41 - 23.52 | 1.1011 times | Fri 07 June 2024 | 22.73 (-7.94%) | 24.69 | 22.51 - 24.75 | 0.9936 times | Fri 31 May 2024 | 24.69 (4.66%) | 23.85 | 23.46 - 24.75 | 0.9376 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 20.86 and 24.48
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 22.28 (6.65%) | 20.95 | 19.44 - 23.06 | 0.8489 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.8902 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.8156 times | Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.0524 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 1.0263 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 0.9172 times | Wed 31 January 2024 | 20.79 (14.61%) | 18.38 | 16.69 - 21.72 | 1.3445 times | Fri 29 December 2023 | 18.14 (-8.61%) | 19.67 | 17.39 - 20.13 | 1.0364 times | Thu 30 November 2023 | 19.85 (0.76%) | 19.88 | 18.53 - 20.77 | 0.7738 times | Tue 31 October 2023 | 19.70 (6.37%) | 18.48 | 16.33 - 21.25 | 1.2948 times | Fri 29 September 2023 | 18.52 (16.11%) | 16.26 | 16.24 - 19.10 | 2.1468 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.83 |
| 100 day DMA | 21.79 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.47 | 21.57 |
| 12 day EMA | 21.51 | 21.37 | 21.39 |
| 20 day EMA | 21.38 | 21.29 | 21.29 |
| 35 day EMA | 21.62 | 21.58 | 21.6 |
| 50 day EMA | 21.89 | 21.87 | 21.89 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.63 | 21.8 |
| 12 day SMA | 21.55 | 21.35 | 21.24 |
| 20 day SMA | 21.1 | 21 | 20.95 |
| 35 day SMA | 21.11 | 21.13 | 21.17 |
| 50 day SMA | 21.83 | 21.85 | 21.89 |
| 100 day SMA | 21.79 | 21.78 | 21.78 |
| 150 day SMA | 20.95 | 20.93 | 20.91 |
| 200 day SMA | 20.54 | 20.52 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.