Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 19.51 and 20.05
| Daily Target 1 | 19.07 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.61 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 20.15 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (1.8%) | 19.27 | 19.27 - 19.81 | 0.8453 times | Mon 08 December 2025 | 19.40 (-0.51%) | 19.43 | 19.01 - 19.62 | 1.0862 times | Fri 05 December 2025 | 19.50 (-0.91%) | 19.63 | 19.22 - 19.83 | 1.1467 times | Thu 04 December 2025 | 19.68 (2.61%) | 19.15 | 18.88 - 19.83 | 0.6635 times | Wed 03 December 2025 | 19.18 (2.79%) | 18.66 | 18.60 - 19.66 | 1.029 times | Tue 02 December 2025 | 18.66 (2.53%) | 18.20 | 18.01 - 18.85 | 1.0548 times | Mon 01 December 2025 | 18.20 (2.36%) | 17.80 | 17.68 - 18.44 | 0.995 times | Fri 28 November 2025 | 17.78 (0.28%) | 17.81 | 17.51 - 18.07 | 0.6058 times | Wed 26 November 2025 | 17.73 (0.45%) | 17.48 | 17.32 - 18.09 | 1.2822 times | Tue 25 November 2025 | 17.65 (2.92%) | 17.07 | 16.72 - 17.78 | 1.2915 times | Mon 24 November 2025 | 17.15 (4.57%) | 16.22 | 16.07 - 17.19 | 1.3665 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 19.38 and 20.18
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.523333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (1.28%) | 19.43 | 19.01 - 19.81 | 0.2292 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.5802 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.5395 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 0.9951 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.0651 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.6842 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2107 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.55 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 1.8121 times | Fri 17 October 2025 | 15.32 (20.63%) | 13.22 | 11.52 - 15.65 | 2.334 times | Fri 03 October 2025 | 12.70 (-0.31%) | 12.63 | 12.05 - 13.10 | 0.8507 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 18.72 and 20.87
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.086666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 21.24 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.75 (11.08%) | 17.80 | 17.68 - 19.83 | 0.2203 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8937 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.7307 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.3581 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7772 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.372 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.8236 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7811 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0828 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.9605 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8965 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.42 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.07 |
| 100 day DMA | 13.7 |
| 150 day DMA | 13.18 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.17 | 19.05 |
| 12 day EMA | 18.62 | 18.41 | 18.23 |
| 20 day EMA | 18 | 17.82 | 17.65 |
| 35 day EMA | 16.88 | 16.71 | 16.55 |
| 50 day EMA | 16 | 15.85 | 15.7 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.28 | 19.04 |
| 12 day SMA | 18.42 | 18.13 | 17.92 |
| 20 day SMA | 17.57 | 17.43 | 17.32 |
| 35 day SMA | 17.4 | 17.29 | 17.17 |
| 50 day SMA | 16.07 | 15.9 | 15.74 |
| 100 day SMA | 13.7 | 13.63 | 13.56 |
| 150 day SMA | 13.18 | 13.13 | 13.08 |
| 200 day SMA | 13.41 | 13.4 | 13.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.