Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 22.58 and 23.08
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.68 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.18 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.76 (-0.22%) | 22.70 | 22.39 - 22.89 | 1.0205 times | Tue 23 April 2024 | 22.81 (3.12%) | 22.09 | 21.90 - 22.88 | 0.7708 times | Mon 22 April 2024 | 22.12 (-1.16%) | 22.11 | 21.71 - 22.47 | 1.0724 times | Fri 19 April 2024 | 22.38 (1.27%) | 21.89 | 21.52 - 22.54 | 1.3919 times | Thu 18 April 2024 | 22.10 (2.7%) | 22.50 | 21.87 - 23.31 | 1.6814 times | Wed 17 April 2024 | 21.52 (-0.28%) | 21.67 | 21.38 - 22.05 | 0.9812 times | Tue 16 April 2024 | 21.58 (-2.35%) | 21.92 | 21.22 - 21.93 | 0.9097 times | Mon 15 April 2024 | 22.10 (-1.6%) | 22.59 | 22.08 - 22.82 | 0.774 times | Fri 12 April 2024 | 22.46 (-0.44%) | 22.76 | 22.29 - 23.09 | 0.8019 times | Thu 11 April 2024 | 22.56 (-0.13%) | 22.70 | 22.24 - 22.83 | 0.5962 times | Wed 10 April 2024 | 22.59 (1.3%) | 22.06 | 22.02 - 22.80 | 0.7749 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 22.24 and 23.42
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.453333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.76 (1.7%) | 22.11 | 21.71 - 22.89 | 0.6121 times | Fri 19 April 2024 | 22.38 (-0.36%) | 22.59 | 21.22 - 23.31 | 1.2266 times | Fri 12 April 2024 | 22.46 (-1.06%) | 22.79 | 22.02 - 23.09 | 0.818 times | Fri 05 April 2024 | 22.70 (9.56%) | 20.78 | 20.60 - 23.23 | 1.2447 times | Thu 28 March 2024 | 20.72 (1.07%) | 20.63 | 20.01 - 20.84 | 0.8729 times | Fri 22 March 2024 | 20.50 (0.34%) | 20.39 | 20.07 - 21.19 | 0.9484 times | Fri 15 March 2024 | 20.43 (-5.11%) | 21.36 | 19.55 - 21.89 | 1.807 times | Fri 08 March 2024 | 21.53 (-1.42%) | 21.84 | 21.09 - 22.16 | 0.8108 times | Fri 01 March 2024 | 21.84 (4.6%) | 20.70 | 20.51 - 22.05 | 0.8529 times | Fri 23 February 2024 | 20.88 (-1.04%) | 20.98 | 20.49 - 21.34 | 0.8065 times | Fri 16 February 2024 | 21.10 (7.98%) | 19.54 | 19.11 - 21.59 | 1.0531 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 21.68 and 24.39
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 21.14 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.76 (9.85%) | 20.78 | 20.60 - 23.31 | 0.7664 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 0.9015 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 0.8057 times | Wed 31 January 2024 | 20.79 (14.61%) | 18.38 | 16.69 - 21.72 | 1.181 times | Fri 29 December 2023 | 18.14 (-8.61%) | 19.67 | 17.39 - 20.13 | 0.9104 times | Thu 30 November 2023 | 19.85 (0.76%) | 19.88 | 18.53 - 20.77 | 0.6797 times | Tue 31 October 2023 | 19.70 (6.37%) | 18.48 | 16.33 - 21.25 | 1.1373 times | Fri 29 September 2023 | 18.52 (16.11%) | 16.26 | 16.24 - 19.10 | 1.8858 times | Thu 31 August 2023 | 15.95 (-3.16%) | 16.41 | 15.57 - 17.35 | 0.798 times | Mon 31 July 2023 | 16.47 (23.19%) | 13.47 | 13.36 - 16.58 | 0.9343 times | Fri 30 June 2023 | 13.37 (13.88%) | 11.76 | 11.76 - 14.40 | 1.1085 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 22.43 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.06 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.33 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.34 | 22.11 |
| 12 day EMA | 22.25 | 22.16 | 22.04 |
| 20 day EMA | 22 | 21.92 | 21.83 |
| 35 day EMA | 21.67 | 21.61 | 21.54 |
| 50 day EMA | 21.28 | 21.22 | 21.15 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.43 | 22.19 | 21.94 |
| 12 day SMA | 22.27 | 22.22 | 22.22 |
| 20 day SMA | 22.06 | 21.92 | 21.8 |
| 35 day SMA | 21.51 | 21.47 | 21.42 |
| 50 day SMA | 21.33 | 21.26 | 21.2 |
| 100 day SMA | 19.91 | 19.88 | 19.85 |
| 150 day SMA | 19.66 | 19.63 | 19.59 |
| 200 day SMA | 18.93 | 18.89 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.