LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 26.08 and 27.07

Daily Target 125.82
Daily Target 226.34
Daily Target 326.81
Daily Target 427.33
Daily Target 527.8

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Fri 26 June 2026 26.86 (-1.43%) 27.06 26.29 - 27.28 2.5144 times
Thu 25 June 2026 27.25 (3.97%) 26.39 26.20 - 27.29 0.7413 times
Wed 24 June 2026 26.21 (-3.11%) 26.32 25.21 - 26.32 1.4125 times
Tue 23 June 2026 27.05 (-2.87%) 27.09 26.79 - 27.55 0.8243 times
Mon 22 June 2026 27.85 (2.47%) 27.41 26.32 - 27.97 0.6818 times
Thu 18 June 2026 27.18 (0.04%) 27.29 26.18 - 27.30 1.2659 times
Wed 17 June 2026 27.17 (-0.66%) 27.54 26.81 - 27.77 0.6068 times
Tue 16 June 2026 27.35 (-2.57%) 27.75 27.30 - 28.37 0.5741 times
Mon 15 June 2026 28.07 (-2.77%) 28.22 27.77 - 28.56 0.5881 times
Fri 12 June 2026 28.87 (3%) 27.73 27.70 - 29.15 0.7909 times
Thu 11 June 2026 28.03 (-0.71%) 28.90 27.50 - 29.04 0.7029 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 24.66 and 27.42

Weekly Target 123.92
Weekly Target 225.39
Weekly Target 326.68
Weekly Target 428.15
Weekly Target 529.44

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.7471 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.8587 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 1.0202 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.9837 times
Fri 29 May 2026 29.26 (-8.1%) 31.93 28.64 - 32.68 0.8492 times
Fri 22 May 2026 31.84 (-3.37%) 33.11 31.56 - 34.25 0.7348 times
Fri 15 May 2026 32.95 (-0.48%) 33.58 32.16 - 34.48 1.0521 times
Fri 08 May 2026 33.11 (1.97%) 32.15 30.75 - 33.33 0.5797 times
Wed 06 May 2026 32.47 (-0.64%) 32.98 31.84 - 34.02 0.5806 times
Fri 01 May 2026 32.68 (-0.18%) 33.38 32.32 - 34.42 1.594 times
Fri 24 April 2026 32.74 (24.49%) 26.30 25.83 - 33.15 1.3119 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 22.64 and 29.43

Monthly Target 121.23
Monthly Target 224.05
Monthly Target 328.023333333333
Monthly Target 430.84
Monthly Target 534.81

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Fri 26 June 2026 26.86 (-8.2%) 29.43 25.21 - 32.00 0.879 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.7736 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 0.8978 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.1757 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2405 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8653 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8155 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7524 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.4569 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1433 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.6543 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.51
20 day DMA 28.4
35 day DMA 30.11
50 day DMA 30.57
100 day DMA 29.18
150 day DMA 25.99
200 day DMA 23.03

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.1227.05
12 day EMA27.6127.7527.84
20 day EMA28.2928.4428.57
35 day EMA29.0929.2229.34
50 day EMA29.9730.130.22

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.1127.09
12 day SMA27.5127.6227.74
20 day SMA28.428.5128.65
35 day SMA30.1130.2730.42
50 day SMA30.5730.5930.6
100 day SMA29.1829.1729.16
150 day SMA25.9925.9225.85
200 day SMA23.0322.9522.86
Back to top | Use Dark Theme