Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.07 and 18.45
| Daily Target 1 | 17.99 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.373333333333 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.75 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.30 (-1.29%) | 18.60 | 18.22 - 18.60 | 0.2962 times | Wed 24 December 2025 | 18.54 (-0.05%) | 18.60 | 18.25 - 18.79 | 0.3014 times | Tue 23 December 2025 | 18.55 (1.2%) | 18.32 | 18.19 - 18.63 | 0.4179 times | Mon 22 December 2025 | 18.33 (4.86%) | 17.73 | 17.73 - 18.70 | 0.5834 times | Fri 19 December 2025 | 17.48 (1.27%) | 17.45 | 17.21 - 17.94 | 1.7687 times | Thu 18 December 2025 | 17.26 (0.94%) | 17.27 | 17.20 - 17.80 | 1.2285 times | Wed 17 December 2025 | 17.10 (-4.84%) | 18.25 | 16.60 - 18.31 | 1.8717 times | Tue 16 December 2025 | 17.97 (-6.06%) | 18.99 | 17.41 - 18.99 | 1.5591 times | Mon 15 December 2025 | 19.13 (-0.67%) | 19.51 | 18.90 - 19.51 | 0.6794 times | Fri 12 December 2025 | 19.26 (-6.91%) | 20.81 | 19.03 - 20.96 | 1.2937 times | Thu 11 December 2025 | 20.69 (2.53%) | 19.79 | 19.69 - 20.74 | 0.992 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.02 and 19.08
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.273333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.30 (4.69%) | 17.73 | 17.73 - 18.79 | 0.3986 times | Fri 19 December 2025 | 17.48 (-9.24%) | 19.51 | 16.60 - 19.51 | 1.7719 times | Fri 12 December 2025 | 19.26 (-1.23%) | 19.43 | 19.01 - 20.96 | 1.0952 times | Fri 05 December 2025 | 19.50 (9.67%) | 17.80 | 17.68 - 19.83 | 0.6946 times | Fri 28 November 2025 | 17.78 (8.41%) | 16.22 | 16.07 - 18.09 | 0.6459 times | Fri 21 November 2025 | 16.40 (3.02%) | 15.90 | 15.65 - 17.78 | 1.1914 times | Fri 14 November 2025 | 15.92 (-7.39%) | 17.55 | 14.76 - 17.73 | 1.2752 times | Fri 07 November 2025 | 17.19 (-5.08%) | 17.78 | 16.63 - 18.13 | 0.8191 times | Fri 31 October 2025 | 18.11 (0%) | 18.79 | 17.97 - 18.79 | 0.2523 times | Fri 31 October 2025 | 18.11 (10.43%) | 17.15 | 16.43 - 19.20 | 1.8558 times | Fri 24 October 2025 | 16.40 (7.05%) | 15.43 | 14.79 - 17.06 | 2.1696 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.45 and 21.81
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.30 (2.92%) | 17.80 | 16.60 - 20.96 | 0.8429 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.8368 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.6205 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.2717 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.7277 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.2846 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.7712 times | Fri 30 May 2025 | 11.59 (0.78%) | 11.57 | 10.94 - 13.35 | 0.7313 times | Wed 30 April 2025 | 11.50 (-27.35%) | 15.70 | 9.50 - 16.15 | 1.0139 times | Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 0.8993 times | Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 0.8394 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.75 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.5 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.3 | 18.18 |
| 12 day EMA | 18.38 | 18.39 | 18.36 |
| 20 day EMA | 18.26 | 18.26 | 18.23 |
| 35 day EMA | 17.83 | 17.8 | 17.76 |
| 50 day EMA | 17.19 | 17.14 | 17.08 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.03 | 17.74 |
| 12 day SMA | 18.57 | 18.69 | 18.76 |
| 20 day SMA | 18.75 | 18.72 | 18.67 |
| 35 day SMA | 17.88 | 17.86 | 17.81 |
| 50 day SMA | 17.5 | 17.38 | 17.27 |
| 100 day SMA | 14.47 | 14.42 | 14.36 |
| 150 day SMA | 13.71 | 13.67 | 13.63 |
| 200 day SMA | 13.5 | 13.48 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.