Login or Join

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.37 and 19.09

Daily Target 117.79
Daily Target 218.23
Daily Target 318.51
Daily Target 418.95
Daily Target 519.23

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Wed 27 September 2023 18.67 (5.24%) 18.15 18.07 - 18.79 0.3899 times
Tue 26 September 2023 17.74 (-1.5%) 17.89 17.59 - 18.06 0.3725 times
Mon 25 September 2023 18.01 (-0.06%) 17.91 17.86 - 18.16 0.3854 times
Fri 22 September 2023 18.02 (2.04%) 17.76 17.71 - 18.13 0.3205 times
Thu 21 September 2023 17.66 (-1.73%) 18.00 17.58 - 18.03 0.4041 times
Wed 20 September 2023 17.97 (-0.61%) 17.93 17.88 - 18.32 0.3969 times
Tue 19 September 2023 18.08 (-1.36%) 18.50 18.04 - 18.62 0.4985 times
Mon 18 September 2023 18.33 (0.83%) 18.35 17.94 - 18.44 0.5144 times
Fri 15 September 2023 18.18 (0%) 18.20 18.07 - 18.37 5.8051 times
Thu 14 September 2023 18.18 (0%) 18.29 18.13 - 18.39 0.9126 times
Thu 14 September 2023 18.18 (0.94%) 18.29 18.13 - 18.39 0.9126 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.13 and 19.33

Weekly Target 117.15
Weekly Target 217.91
Weekly Target 318.35
Weekly Target 419.11
Weekly Target 519.55

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Wed 27 September 2023 18.67 (3.61%) 17.91 17.59 - 18.79 0.611 times
Fri 22 September 2023 18.02 (-0.88%) 18.35 17.58 - 18.62 1.1361 times
Fri 15 September 2023 18.18 (0%) 18.29 18.07 - 18.39 3.5758 times
Thu 14 September 2023 18.18 (2.36%) 18.03 17.72 - 18.39 1.3387 times
Fri 08 September 2023 17.76 (7.57%) 17.23 17.17 - 18.13 1.8564 times
Fri 01 September 2023 16.51 (0%) 16.26 16.24 - 16.67 0.2612 times
Fri 01 September 2023 16.51 (2.87%) 15.98 15.64 - 16.67 0.8572 times
Mon 28 August 2023 16.05 (0%) 15.98 15.88 - 16.31 0.1212 times
Mon 28 August 2023 16.05 (0%) 15.98 15.88 - 16.31 0.1212 times
Mon 28 August 2023 16.05 (1.26%) 15.98 15.88 - 16.31 0.1212 times
Fri 25 August 2023 15.85 (-2.34%) 16.30 15.57 - 16.47 0.6863 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 17.46 and 20.01

Monthly Target 115.35
Monthly Target 217.01
Monthly Target 317.9
Monthly Target 419.56
Monthly Target 520.45

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Wed 27 September 2023 18.67 (17.05%) 16.26 16.24 - 18.79 1.8006 times
Thu 31 August 2023 15.95 (-3.16%) 16.41 15.57 - 17.35 0.7955 times
Mon 31 July 2023 16.47 (23.19%) 13.47 13.36 - 16.58 0.9314 times
Fri 30 June 2023 13.37 (13.88%) 11.76 11.76 - 14.40 1.1051 times
Wed 31 May 2023 11.74 (-8.35%) 12.58 11.62 - 13.34 0.7432 times
Fri 28 April 2023 12.81 (0%) 13.67 12.45 - 14.01 0.8249 times
Fri 31 March 2023 12.81 (-16%) 15.32 11.18 - 16.59 1.1353 times
Tue 28 February 2023 15.25 (-3.66%) 15.74 14.36 - 16.32 1.0733 times
Tue 31 January 2023 15.83 (-1.12%) 15.80 14.23 - 17.07 0.9208 times
Fri 30 December 2022 16.01 (-3.15%) 16.76 14.17 - 16.93 0.67 times
Wed 30 November 2022 16.53 (-2.25%) 17.15 15.32 - 18.36 0.5675 times

 monthly chart LibertyOilfield

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.32

BullKhan value: 115 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LibertyOilfield stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyOilfield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyOilfield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.14 and LibertyOilfield LBRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.09
20 day DMA 17.85
35 day DMA 17.06
50 day DMA 16.87
100 day DMA 15.28
150 day DMA 14.55
200 day DMA 14.79

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1617.917.98
12 day EMA17.9817.8517.87
20 day EMA17.7317.6317.62
35 day EMA17.3917.3117.28
50 day EMA16.8916.8216.78

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.8817.95
12 day SMA18.0918.0418.04
20 day SMA17.8517.7217.62
35 day SMA17.0616.9916.96
50 day SMA16.8716.8216.78
100 day SMA15.2815.2115.16
150 day SMA14.5514.5314.52
200 day SMA14.7914.7814.77
Back to top | Use Dark Theme