Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 10.24 and 11.71
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.443333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.91 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.04 (-15.85%) | 12.25 | 10.91 - 12.38 | 1.4165 times |
| Thu 03 April 2025 | 13.12 (-18.41%) | 14.97 | 12.98 - 15.06 | 1.3676 times |
| Wed 02 April 2025 | 16.08 (1.45%) | 15.53 | 15.50 - 16.15 | 0.3761 times |
| Tue 01 April 2025 | 15.85 (0.13%) | 15.70 | 15.40 - 15.86 | 0.4597 times |
| Mon 31 March 2025 | 15.83 (0.19%) | 15.60 | 15.37 - 15.90 | 0.4492 times |
| Fri 28 March 2025 | 15.80 (2.46%) | 16.09 | 15.59 - 16.27 | 0.4681 times |
| Wed 26 March 2025 | 15.42 (2.12%) | 15.68 | 15.30 - 15.93 | 0.5024 times |
| Mon 24 March 2025 | 15.10 (3.21%) | 14.59 | 14.52 - 15.10 | 0.6383 times |
| Fri 21 March 2025 | 14.63 (0.41%) | 14.38 | 14.38 - 14.77 | 3.7952 times |
| Thu 20 March 2025 | 14.57 (-0.88%) | 14.43 | 14.36 - 14.70 | 0.5269 times |
| Wed 19 March 2025 | 14.70 (0.55%) | 14.62 | 14.39 - 14.74 | 0.7125 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 8.36 and 13.6
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 9.25 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.04 (-30.13%) | 15.60 | 10.91 - 16.15 | 0.9784 times |
| Fri 28 March 2025 | 15.80 (8%) | 14.59 | 14.52 - 16.27 | 0.3868 times |
| Fri 21 March 2025 | 14.63 (0.62%) | 14.51 | 14.29 - 14.77 | 1.4492 times |
| Fri 14 March 2025 | 14.54 (-4.15%) | 15.02 | 13.86 - 15.07 | 1.0585 times |
| Fri 07 March 2025 | 15.17 (-12.16%) | 17.33 | 14.86 - 17.45 | 1.0415 times |
| Fri 28 February 2025 | 17.27 (-3.14%) | 17.79 | 16.89 - 18.35 | 1.0028 times |
| Fri 21 February 2025 | 17.83 (-0.45%) | 17.95 | 17.07 - 18.76 | 0.9023 times |
| Fri 14 February 2025 | 17.91 (4.8%) | 17.15 | 16.97 - 18.05 | 0.8695 times |
| Fri 07 February 2025 | 17.09 (-6.66%) | 18.19 | 16.97 - 18.51 | 0.9999 times |
| Fri 31 January 2025 | 18.31 (-17.52%) | 21.29 | 18.24 - 21.47 | 1.3111 times |
| Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 0.51 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 8.36 and 13.6
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 12.7 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.04 (-30.26%) | 15.70 | 10.91 - 16.15 | 0.2906 times |
| Mon 31 March 2025 | 15.83 (-8.34%) | 17.33 | 13.86 - 17.45 | 1.3502 times |
| Fri 28 February 2025 | 17.27 (-5.68%) | 18.19 | 16.89 - 18.76 | 1.2602 times |
| Fri 31 January 2025 | 18.31 (-7.94%) | 20.29 | 18.24 - 23.58 | 1.3404 times |
| Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.9455 times |
| Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0486 times |
| Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1109 times |
| Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8456 times |
| Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6861 times |
| Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.122 times |
| Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.9811 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 14.38 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.68 |
| 35 day DMA | 15.77 |
| 50 day DMA | 16.82 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.48 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 14.87 | 15.75 |
| 12 day EMA | 14.47 | 15.09 | 15.45 |
| 20 day EMA | 14.96 | 15.37 | 15.61 |
| 35 day EMA | 15.97 | 16.26 | 16.45 |
| 50 day EMA | 17.04 | 17.28 | 17.45 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.38 | 15.34 | 15.8 |
| 12 day SMA | 14.73 | 15.02 | 15.14 |
| 20 day SMA | 14.68 | 14.92 | 15.04 |
| 35 day SMA | 15.77 | 15.96 | 16.08 |
| 50 day SMA | 16.82 | 17.05 | 17.24 |
| 100 day SMA | 18.05 | 18.11 | 18.15 |
| 150 day SMA | 18.48 | 18.55 | 18.6 |
| 200 day SMA | 19.1 | 19.15 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.