Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 33.69 and 34.55
| Daily Target 1 | 33.07 |
| Daily Target 2 | 33.45 |
| Daily Target 3 | 33.933333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.79 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (2.33%) | 33.71 | 33.56 - 34.42 | 1.5714 times | Tue 28 April 2026 | 33.05 (0.61%) | 32.88 | 32.68 - 33.48 | 0.8261 times | Mon 27 April 2026 | 32.85 (0.34%) | 33.38 | 32.32 - 33.50 | 1.3223 times | Fri 24 April 2026 | 32.74 (1.3%) | 32.59 | 31.41 - 33.15 | 0.8745 times | Thu 23 April 2026 | 32.32 (9.86%) | 27.65 | 27.02 - 32.34 | 1.7504 times | Wed 22 April 2026 | 29.42 (3.85%) | 28.50 | 28.39 - 29.53 | 0.9185 times | Tue 21 April 2026 | 28.33 (6.66%) | 26.90 | 26.78 - 28.45 | 0.7285 times | Mon 20 April 2026 | 26.56 (0.99%) | 26.30 | 25.83 - 26.92 | 0.5303 times | Fri 17 April 2026 | 26.30 (-5.94%) | 26.78 | 26.11 - 27.43 | 1.074 times | Thu 16 April 2026 | 27.96 (0.65%) | 27.65 | 27.50 - 28.25 | 0.404 times | Wed 15 April 2026 | 27.78 (1.98%) | 27.25 | 27.25 - 28.19 | 0.3889 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 33.07 and 35.17
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (3.3%) | 33.38 | 32.32 - 34.42 | 0.8829 times | Fri 24 April 2026 | 32.74 (24.49%) | 26.30 | 25.83 - 33.15 | 1.1398 times | Fri 17 April 2026 | 26.30 (-4.88%) | 27.90 | 26.11 - 28.74 | 0.76 times | Fri 10 April 2026 | 27.65 (-1.6%) | 28.26 | 26.80 - 28.65 | 0.7183 times | Thu 02 April 2026 | 28.10 (-3.24%) | 29.88 | 27.78 - 29.94 | 0.7493 times | Fri 27 March 2026 | 29.04 (-7.72%) | 30.58 | 27.00 - 30.75 | 2.1981 times | Fri 20 March 2026 | 31.47 (4.14%) | 30.23 | 29.27 - 33.67 | 0.6983 times | Fri 13 March 2026 | 30.22 (12.76%) | 26.40 | 26.00 - 31.16 | 1.0914 times | Fri 06 March 2026 | 26.80 (-4.59%) | 28.26 | 26.44 - 28.95 | 0.9331 times | Fri 27 February 2026 | 28.09 (4.62%) | 26.51 | 26.31 - 28.65 | 0.8288 times | Fri 20 February 2026 | 26.85 (3.67%) | 26.55 | 25.46 - 27.85 | 0.9745 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 29.83 and 38.42
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.82 (17.43%) | 28.51 | 25.83 - 34.42 | 0.8293 times | Tue 31 March 2026 | 28.80 (2.53%) | 28.26 | 26.00 - 33.67 | 1.1645 times | Fri 27 February 2026 | 28.09 (13.96%) | 24.56 | 22.66 - 28.65 | 1.2287 times | Fri 30 January 2026 | 24.65 (33.53%) | 18.50 | 18.23 - 27.21 | 0.857 times | Wed 31 December 2025 | 18.46 (3.82%) | 17.80 | 16.60 - 20.96 | 0.8077 times | Fri 28 November 2025 | 17.78 (-1.82%) | 17.78 | 14.76 - 18.13 | 0.7452 times | Fri 31 October 2025 | 18.11 (46.76%) | 12.28 | 11.52 - 19.20 | 1.4431 times | Tue 30 September 2025 | 12.34 (9.69%) | 11.17 | 9.90 - 13.05 | 1.1325 times | Fri 29 August 2025 | 11.25 (-8.83%) | 12.10 | 10.47 - 12.18 | 0.648 times | Thu 31 July 2025 | 12.34 (7.49%) | 11.49 | 10.96 - 14.00 | 1.144 times | Mon 30 June 2025 | 11.48 (-0.95%) | 11.97 | 11.26 - 13.79 | 0.6868 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 29.86 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.83 |
| 100 day DMA | 24.87 |
| 150 day DMA | 21.71 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 31.92 | 31.35 |
| 12 day EMA | 30.85 | 30.31 | 29.81 |
| 20 day EMA | 30.02 | 29.62 | 29.26 |
| 35 day EMA | 29.2 | 28.93 | 28.69 |
| 50 day EMA | 28.94 | 28.74 | 28.56 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.08 | 31.13 |
| 12 day SMA | 29.86 | 29.37 | 28.92 |
| 20 day SMA | 29.07 | 28.82 | 28.61 |
| 35 day SMA | 29.39 | 29.22 | 29.04 |
| 50 day SMA | 28.83 | 28.67 | 28.53 |
| 100 day SMA | 24.87 | 24.72 | 24.58 |
| 150 day SMA | 21.71 | 21.56 | 21.41 |
| 200 day SMA | 19.14 | 19.03 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.