Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.09 and 10.45
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.376666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.74 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.29 (-1.06%) | 10.56 | 10.24 - 10.60 | 0.9976 times | Wed 16 September 2026 | 10.40 (-0.86%) | 10.48 | 10.22 - 10.53 | 1.0441 times | Tue 15 September 2026 | 10.49 (-1.04%) | 10.50 | 10.46 - 10.76 | 0.8706 times | Mon 14 September 2026 | 10.60 (1.24%) | 10.58 | 10.39 - 10.69 | 0.986 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.71 | 10.23 - 10.95 | 1.3407 times | Thu 10 September 2026 | 10.62 (1.05%) | 10.49 | 10.49 - 10.69 | 0.9434 times | Wed 09 September 2026 | 10.51 (-1.87%) | 10.66 | 10.48 - 10.68 | 1.0524 times | Tue 08 September 2026 | 10.71 (0.85%) | 10.65 | 10.65 - 10.82 | 0.9974 times | Fri 04 September 2026 | 10.62 (-0.38%) | 10.59 | 10.59 - 10.69 | 1.104 times | Thu 03 September 2026 | 10.66 (-0.19%) | 10.73 | 10.58 - 10.82 | 0.6638 times | Wed 02 September 2026 | 10.68 (1.33%) | 10.64 | 10.57 - 10.83 | 1.1973 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.99 and 10.53
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.29 (-1.72%) | 10.58 | 10.22 - 10.76 | 0.6789 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.7547 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.8733 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.851 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.9294 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.0824 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.1347 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.4927 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.7961 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.4068 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6045 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.89 and 10.62
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.29 (-4.28%) | 10.71 | 10.22 - 10.95 | 0.4939 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.9959 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2711 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.9131 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.7962 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0047 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9214 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7878 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9477 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8682 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7094 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.49 | 10.54 |
| 12 day EMA | 10.52 | 10.56 | 10.59 |
| 20 day EMA | 10.54 | 10.57 | 10.59 |
| 35 day EMA | 10.54 | 10.56 | 10.57 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.52 | 10.54 |
| 12 day SMA | 10.55 | 10.59 | 10.61 |
| 20 day SMA | 10.61 | 10.63 | 10.63 |
| 35 day SMA | 10.58 | 10.58 | 10.58 |
| 50 day SMA | 10.51 | 10.52 | 10.52 |
| 100 day SMA | 11.11 | 11.13 | 11.14 |
| 150 day SMA | 11.5 | 11.5 | 11.51 |
| 200 day SMA | 11.38 | 11.38 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.