Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.25 and 11.71
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.82 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.38 (2.61%) | 11.12 | 11.12 - 11.58 | 1.7962 times | Thu 25 June 2026 | 11.09 (-0.27%) | 11.11 | 11.02 - 11.28 | 1.3225 times | Wed 24 June 2026 | 11.12 (-0.8%) | 11.26 | 11.06 - 11.35 | 0.6023 times | Tue 23 June 2026 | 11.21 (1.63%) | 11.08 | 11.02 - 11.32 | 0.6014 times | Mon 22 June 2026 | 11.03 (-1.52%) | 11.16 | 10.97 - 11.22 | 0.996 times | Thu 18 June 2026 | 11.20 (-1.84%) | 11.41 | 11.16 - 11.57 | 1.4292 times | Wed 17 June 2026 | 11.41 (-5.07%) | 11.89 | 11.30 - 12.07 | 0.9159 times | Tue 16 June 2026 | 12.02 (-0.17%) | 12.00 | 11.80 - 12.19 | 0.6999 times | Mon 15 June 2026 | 12.04 (-3.37%) | 12.46 | 12.02 - 12.48 | 1.0667 times | Fri 12 June 2026 | 12.46 (3.57%) | 12.08 | 11.99 - 12.48 | 0.5698 times | Thu 11 June 2026 | 12.03 (2.12%) | 11.83 | 11.73 - 12.11 | 0.7548 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.18 and 11.79
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.4809 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 1.145 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.8487 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 1.029 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.7225 times | Fri 22 May 2026 | 12.18 (5.82%) | 11.56 | 11.53 - 12.35 | 0.8584 times | Fri 15 May 2026 | 11.51 (-5.27%) | 12.20 | 11.36 - 12.25 | 0.8298 times | Fri 08 May 2026 | 12.15 (-1.14%) | 12.06 | 11.97 - 12.37 | 0.5454 times | Wed 06 May 2026 | 12.29 (2.76%) | 12.00 | 11.50 - 12.33 | 0.8255 times | Fri 01 May 2026 | 11.96 (0.5%) | 11.88 | 11.35 - 12.23 | 1.7149 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 1.088 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.4 and 11.96
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.38 (-9.03%) | 12.51 | 10.97 - 12.53 | 0.8466 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.8129 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 1.0258 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9407 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8252 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9676 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8864 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7242 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1385 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8321 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9077 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.88 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.22 | 11.28 |
| 12 day EMA | 11.46 | 11.47 | 11.54 |
| 20 day EMA | 11.59 | 11.61 | 11.67 |
| 35 day EMA | 11.76 | 11.78 | 11.82 |
| 50 day EMA | 11.86 | 11.88 | 11.91 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.13 | 11.19 |
| 12 day SMA | 11.56 | 11.59 | 11.65 |
| 20 day SMA | 11.72 | 11.76 | 11.81 |
| 35 day SMA | 11.83 | 11.86 | 11.89 |
| 50 day SMA | 11.88 | 11.91 | 11.94 |
| 100 day SMA | 12.02 | 12.01 | 12.01 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 11.55 | 11.55 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.