Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.25 and 11.54
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.78 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.40 (-1.04%) | 11.50 | 11.39 - 11.68 | 1.0525 times | Tue 28 April 2026 | 11.52 (-0.78%) | 11.72 | 11.45 - 11.85 | 0.8408 times | Mon 27 April 2026 | 11.61 (-2.44%) | 11.88 | 11.49 - 12.23 | 1.3178 times | Fri 24 April 2026 | 11.90 (-1.73%) | 12.06 | 11.86 - 12.16 | 0.9453 times | Thu 23 April 2026 | 12.11 (1.34%) | 11.97 | 11.92 - 12.29 | 0.9118 times | Wed 22 April 2026 | 11.95 (-3.55%) | 12.41 | 11.85 - 12.49 | 1.4954 times | Tue 21 April 2026 | 12.39 (-2.98%) | 12.78 | 12.36 - 12.79 | 0.6318 times | Mon 20 April 2026 | 12.77 (1.67%) | 12.53 | 12.53 - 12.86 | 0.8677 times | Fri 17 April 2026 | 12.56 (-0.48%) | 12.65 | 12.54 - 12.74 | 0.8945 times | Thu 16 April 2026 | 12.62 (1.86%) | 12.45 | 12.35 - 12.65 | 1.0423 times | Wed 15 April 2026 | 12.39 (-0.72%) | 12.51 | 12.35 - 12.68 | 0.9315 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.98 and 11.82
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.40 (-4.2%) | 11.88 | 11.39 - 12.23 | 0.6185 times | Fri 24 April 2026 | 11.90 (-5.25%) | 12.53 | 11.85 - 12.86 | 0.9345 times | Fri 17 April 2026 | 12.56 (3.72%) | 12.03 | 11.92 - 12.74 | 1.0323 times | Fri 10 April 2026 | 12.11 (-1.06%) | 12.24 | 12.10 - 12.67 | 1.136 times | Thu 02 April 2026 | 12.24 (2.26%) | 12.06 | 11.98 - 12.39 | 1.3113 times | Fri 27 March 2026 | 11.97 (2.31%) | 11.66 | 11.62 - 12.44 | 0.7905 times | Fri 20 March 2026 | 11.70 (-3.94%) | 12.19 | 11.61 - 12.40 | 0.5132 times | Fri 13 March 2026 | 12.18 (-2.87%) | 12.02 | 11.95 - 12.69 | 0.6991 times | Fri 06 March 2026 | 12.54 (-1.57%) | 12.60 | 12.33 - 12.98 | 1.5613 times | Fri 27 February 2026 | 12.74 (1.59%) | 12.52 | 12.25 - 13.04 | 1.4033 times | Fri 20 February 2026 | 12.54 (15.15%) | 10.90 | 10.90 - 13.52 | 3.1107 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.66 and 12.13
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.40 (-5.71%) | 12.18 | 11.39 - 12.86 | 0.9436 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.9435 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.8306 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9705 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8891 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.7264 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.1419 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.8346 times | Fri 29 August 2025 | 11.74 (17.17%) | 10.44 | 9.92 - 11.86 | 0.9104 times | Thu 31 July 2025 | 10.02 (0.1%) | 10.00 | 9.62 - 10.38 | 0.8096 times | Mon 30 June 2025 | 10.01 (3.95%) | 9.61 | 9.45 - 10.11 | 0.7891 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.22 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.27 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.81 | 11.96 |
| 12 day EMA | 11.96 | 12.06 | 12.16 |
| 20 day EMA | 12.07 | 12.14 | 12.2 |
| 35 day EMA | 12.15 | 12.19 | 12.23 |
| 50 day EMA | 12.14 | 12.17 | 12.2 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.82 | 11.99 |
| 12 day SMA | 12.14 | 12.22 | 12.27 |
| 20 day SMA | 12.22 | 12.25 | 12.28 |
| 35 day SMA | 12.18 | 12.22 | 12.26 |
| 50 day SMA | 12.27 | 12.26 | 12.26 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.46 | 11.46 | 11.46 |
| 200 day SMA | 11.37 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.