Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.69 and 9.86
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.79 (0.41%) | 9.89 | 9.76 - 9.93 | 0.6891 times |
| Fri 13 June 2025 | 9.75 (-1.42%) | 9.89 | 9.45 - 9.94 | 0.4936 times |
| Thu 12 June 2025 | 9.89 (-1.3%) | 9.89 | 9.83 - 10.01 | 0.8751 times |
| Wed 11 June 2025 | 10.02 (0.4%) | 10.00 | 9.89 - 10.11 | 0.9038 times |
| Tue 10 June 2025 | 9.98 (4.07%) | 9.66 | 9.56 - 9.98 | 0.9068 times |
| Mon 09 June 2025 | 9.59 (-1.13%) | 9.71 | 9.57 - 9.86 | 1.3929 times |
| Fri 06 June 2025 | 9.70 (-0.21%) | 9.71 | 9.68 - 9.81 | 1.091 times |
| Thu 05 June 2025 | 9.72 (1.36%) | 9.62 | 9.56 - 9.76 | 0.9955 times |
| Wed 04 June 2025 | 9.59 (-0.62%) | 9.68 | 9.53 - 9.75 | 1.5677 times |
| Tue 03 June 2025 | 9.65 (0.42%) | 9.59 | 9.49 - 9.71 | 1.0845 times |
| Mon 02 June 2025 | 9.61 (-0.21%) | 9.61 | 9.51 - 9.73 | 1.2085 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.69 and 9.86
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.79 (0.41%) | 9.89 | 9.76 - 9.93 | 0.1282 times |
| Fri 13 June 2025 | 9.75 (0.52%) | 9.71 | 9.45 - 10.11 | 0.8505 times |
| Fri 06 June 2025 | 9.70 (0.73%) | 9.61 | 9.49 - 9.81 | 1.1062 times |
| Fri 30 May 2025 | 9.63 (0.42%) | 9.60 | 9.44 - 9.92 | 1.2035 times |
| Fri 23 May 2025 | 9.59 (-1.64%) | 9.67 | 9.47 - 9.94 | 1.0043 times |
| Fri 16 May 2025 | 9.75 (5.41%) | 9.27 | 9.03 - 10.16 | 2.0411 times |
| Fri 09 May 2025 | 9.25 (-4.05%) | 9.73 | 9.19 - 9.89 | 1.777 times |
| Fri 02 May 2025 | 9.64 (-11.4%) | 10.88 | 9.52 - 11.11 | 1.1635 times |
| Fri 25 April 2025 | 10.88 (2.35%) | 10.56 | 10.24 - 10.91 | 0.5924 times |
| Thu 17 April 2025 | 10.63 (1.43%) | 10.62 | 10.44 - 10.80 | 0.1333 times |
| Wed 16 April 2025 | 10.48 (0%) | 10.62 | 10.44 - 10.75 | 0 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 9.62 and 10.28
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.7833333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.44 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 9.79 (1.66%) | 9.61 | 9.45 - 10.11 | 0.4891 times |
| Fri 30 May 2025 | 9.63 (-12.05%) | 10.89 | 9.03 - 10.92 | 1.6011 times |
| Wed 30 April 2025 | 10.95 (-4.87%) | 11.65 | 9.84 - 11.69 | 0.8084 times |
| Mon 31 March 2025 | 11.51 (-0.43%) | 11.56 | 11.24 - 12.07 | 0.9212 times |
| Fri 28 February 2025 | 11.56 (0.43%) | 11.37 | 10.55 - 11.79 | 1.2211 times |
| Fri 31 January 2025 | 11.51 (-9.8%) | 12.80 | 11.42 - 13.17 | 0.8415 times |
| Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.8701 times |
| Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.5159 times |
| Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.8546 times |
| Mon 30 September 2024 | 21.11 (9.1%) | 19.25 | 19.04 - 21.56 | 0.8769 times |
| Fri 30 August 2024 | 19.35 (-0.72%) | 19.46 | 17.82 - 19.58 | 0.7516 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.79 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.73 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.82 | 9.86 |
| 12 day EMA | 9.77 | 9.77 | 9.77 |
| 20 day EMA | 9.78 | 9.78 | 9.78 |
| 35 day EMA | 9.92 | 9.93 | 9.94 |
| 50 day EMA | 10.06 | 10.07 | 10.08 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.85 | 9.84 |
| 12 day SMA | 9.74 | 9.73 | 9.71 |
| 20 day SMA | 9.72 | 9.72 | 9.73 |
| 35 day SMA | 9.79 | 9.82 | 9.85 |
| 50 day SMA | 10.02 | 10.03 | 10.03 |
| 100 day SMA | 10.71 | 10.73 | 10.75 |
| 150 day SMA | 11.73 | 11.8 | 11.87 |
| 200 day SMA | 13.9 | 13.94 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.