LibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYB are 16.21 and 17.19

Daily Target 115.39
Daily Target 216.05
Daily Target 316.373333333333
Daily Target 417.03
Daily Target 517.35

Daily price and volume Liberty Global

Date Closing Open Range Volume
Wed 29 April 2026 16.70 (0.3%) 16.70 15.72 - 16.70 0.0534 times
Tue 28 April 2026 16.65 (-4.03%) 16.33 15.75 - 17.00 0.4726 times
Mon 27 April 2026 17.35 (0%) 16.45 16.45 - 17.35 0.0534 times
Fri 24 April 2026 17.35 (3.03%) 16.84 16.75 - 18.00 0.6707 times
Thu 23 April 2026 16.84 (-1%) 16.80 16.16 - 17.38 1.0213 times
Wed 22 April 2026 17.01 (14.93%) 14.70 14.21 - 17.65 2.218 times
Tue 21 April 2026 14.80 (3.21%) 14.32 13.76 - 14.98 4.2835 times
Mon 20 April 2026 14.34 (-2.78%) 14.34 14.34 - 14.34 0.0686 times
Tue 14 April 2026 14.75 (4.61%) 14.10 13.61 - 14.97 0.9756 times
Mon 13 April 2026 14.10 (1.29%) 14.00 14.00 - 14.10 0.1829 times
Fri 10 April 2026 13.92 (1.38%) 13.31 12.90 - 14.30 1.0442 times

Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYB are 16.21 and 17.84

Weekly Target 114.96
Weekly Target 215.83
Weekly Target 316.59
Weekly Target 417.46
Weekly Target 518.22

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Wed 29 April 2026 16.70 (-3.75%) 16.45 15.72 - 17.35 0.1703 times
Fri 24 April 2026 17.35 (17.63%) 14.34 13.76 - 18.00 2.4283 times
Tue 14 April 2026 14.75 (5.96%) 14.00 13.61 - 14.97 0.3405 times
Fri 10 April 2026 13.92 (3.88%) 12.70 12.62 - 14.30 1.091 times
Thu 02 April 2026 13.40 (-0.74%) 13.11 9.80 - 26.50 1.7747 times
Fri 27 March 2026 13.50 (-8.16%) 14.17 12.68 - 14.25 0.6743 times
Fri 20 March 2026 14.70 (18.07%) 12.19 12.05 - 14.70 0.2504 times
Fri 13 March 2026 12.45 (-5.18%) 12.49 12.23 - 13.31 1.4001 times
Fri 06 March 2026 13.13 (3.22%) 12.50 12.38 - 13.44 1.3306 times
Fri 27 February 2026 12.72 (-3.27%) 13.38 12.53 - 13.45 0.5399 times
Fri 20 February 2026 13.15 (-12.04%) 13.97 12.90 - 15.20 1.7361 times

weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYB are 13.25 and 29.95

Monthly Target 10.97
Monthly Target 28.83
Monthly Target 317.666666666667
Monthly Target 425.53
Monthly Target 534.37

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Wed 29 April 2026 16.70 (25.56%) 13.00 9.80 - 26.50 1.4125 times
Mon 30 March 2026 13.30 (4.56%) 12.50 11.95 - 14.70 0.9964 times
Fri 27 February 2026 12.72 (15.22%) 10.84 10.84 - 52.53 7.0542 times
Thu 29 January 2026 11.04 (-6.6%) 11.50 10.20 - 11.50 0.1489 times
Wed 31 December 2025 11.82 (3.68%) 11.17 10.80 - 12.06 0.1785 times
Fri 28 November 2025 11.40 (3.64%) 10.30 10.30 - 11.80 0.0319 times
Thu 30 October 2025 11.00 (-14.6%) 12.32 10.39 - 12.60 0.0434 times
Tue 30 September 2025 12.88 (12.29%) 12.22 11.61 - 13.04 0.0291 times
Fri 29 August 2025 11.47 (12.45%) 10.76 10.40 - 12.39 0.061 times
Thu 31 July 2025 10.20 (6.58%) 9.99 9.79 - 10.20 0.0441 times
Mon 30 June 2025 9.57 (-0.1%) 9.84 9.29 - 10.41 0.081 times

monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYB

DMA (daily moving average) of Liberty Global LBTYB

DMA period DMA value
5 day DMA 16.98
12 day DMA 15.63
20 day DMA 14.79
35 day DMA 13.99
50 day DMA 13.98
100 day DMA 12.59
150 day DMA 11.86
200 day DMA 12.27

EMA (exponential moving average) of Liberty Global LBTYB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6616.66
12 day EMA15.8815.7315.56
20 day EMA15.2315.0814.91
35 day EMA14.6414.5214.39
50 day EMA14.1614.0613.95

SMA (simple moving average) of Liberty Global LBTYB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0416.67
12 day SMA15.6315.415.14
20 day SMA14.7914.614.46
35 day SMA13.9913.8813.77
50 day SMA13.9814.0113.92
100 day SMA12.5912.5512.51
150 day SMA11.8611.8211.79
200 day SMA12.2712.2912.31
Back to top | Use Dark Theme