Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.9 and 13.53
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.66 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (-0.08%) | 12.67 | 12.67 - 13.30 | 3.0659 times | Thu 05 March 2026 | 13.14 (1.47%) | 13.00 | 12.66 - 13.44 | 1.4251 times | Wed 04 March 2026 | 12.95 (3.35%) | 12.39 | 12.38 - 13.00 | 0.6228 times | Tue 03 March 2026 | 12.53 (-1.8%) | 12.73 | 12.40 - 12.82 | 0.7186 times | Mon 02 March 2026 | 12.76 (0.31%) | 12.50 | 12.50 - 12.95 | 1.2814 times | Fri 27 February 2026 | 12.72 (-0.7%) | 12.91 | 12.72 - 13.01 | 0.2156 times | Thu 26 February 2026 | 12.81 (-4.26%) | 12.87 | 12.81 - 12.87 | 0.1317 times | Wed 25 February 2026 | 13.38 (4.29%) | 12.93 | 12.93 - 13.38 | 0.1677 times | Tue 24 February 2026 | 12.83 (-3.9%) | 13.00 | 12.72 - 13.45 | 1.2695 times | Mon 23 February 2026 | 13.35 (1.52%) | 13.38 | 12.53 - 13.38 | 1.1018 times | Fri 20 February 2026 | 13.15 (-2.59%) | 13.30 | 12.90 - 13.51 | 0.8862 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.76 and 13.82
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.4496 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.1824 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 0.5866 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.0568 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.6735 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 6.8611 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.0106 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.0439 times | Fri 16 January 2026 | 10.30 (-5.07%) | 11.00 | 10.21 - 11.00 | 0.1325 times | Fri 09 January 2026 | 10.85 (-2.95%) | 11.12 | 10.85 - 11.12 | 0.003 times | Fri 02 January 2026 | 11.18 (0.54%) | 11.10 | 11.10 - 11.82 | 0.0212 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.76 and 13.82
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.423 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 8.8057 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1858 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2229 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0399 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0541 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0363 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0762 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.055 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.1011 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.0947 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.69 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.43 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.95 | 12.85 |
| 12 day EMA | 13.1 | 13.1 | 13.09 |
| 20 day EMA | 13.08 | 13.07 | 13.06 |
| 35 day EMA | 12.73 | 12.71 | 12.68 |
| 50 day EMA | 12.2 | 12.16 | 12.12 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.82 | 12.75 |
| 12 day SMA | 13.02 | 13.1 | 13.12 |
| 20 day SMA | 13.69 | 13.95 | 13.89 |
| 35 day SMA | 12.66 | 12.6 | 12.57 |
| 50 day SMA | 12.2 | 12.16 | 12.12 |
| 100 day SMA | 11.54 | 11.51 | 11.47 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 13.15 | 13.18 | 13.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.