Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12 and 12
| Daily Target 1 | 12 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.00 (-0.5%) | 12.00 | 12.00 - 12.00 | 0.0736 times | Tue 20 October 2026 | 12.06 (0.42%) | 12.06 | 12.06 - 12.06 | 0.0295 times | Mon 19 October 2026 | 12.01 (-0.33%) | 12.10 | 11.80 - 12.41 | 0.6186 times | Fri 16 October 2026 | 12.05 (-0.5%) | 12.00 | 11.52 - 12.12 | 1.8262 times | Thu 15 October 2026 | 12.11 (0.08%) | 11.64 | 11.64 - 12.11 | 0.2356 times | Wed 14 October 2026 | 12.10 (0.67%) | 12.00 | 11.65 - 12.10 | 0.2062 times | Tue 13 October 2026 | 12.02 (-2.51%) | 12.09 | 12.02 - 12.09 | 0.2356 times | Mon 12 October 2026 | 12.33 (1.15%) | 12.40 | 11.62 - 12.40 | 2.489 times | Fri 09 October 2026 | 12.19 (-1.53%) | 12.45 | 12.09 - 12.60 | 1.6642 times | Thu 08 October 2026 | 12.38 (-1.67%) | 12.84 | 12.32 - 12.84 | 2.6215 times | Wed 07 October 2026 | 12.59 (0.24%) | 12.77 | 12.23 - 12.80 | 4.3594 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.6 and 12.21
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.00 (-0.41%) | 12.10 | 11.80 - 12.41 | 0.0654 times | Fri 16 October 2026 | 12.05 (-1.15%) | 12.40 | 11.52 - 12.40 | 0.4528 times | Fri 09 October 2026 | 12.19 (-1.46%) | 12.02 | 12.00 - 13.05 | 1.4799 times | Fri 02 October 2026 | 12.37 (-0.32%) | 12.50 | 11.82 - 13.00 | 5.2037 times | Fri 25 September 2026 | 12.41 (-0.08%) | 12.28 | 11.88 - 12.83 | 0.7186 times | Fri 18 September 2026 | 12.42 (-1.82%) | 12.58 | 12.37 - 13.01 | 0.0721 times | Fri 11 September 2026 | 12.65 (1.36%) | 12.55 | 12.45 - 13.15 | 0.0227 times | Fri 28 August 2026 | 12.48 (-4.37%) | 13.01 | 12.48 - 13.66 | 1.4265 times | Fri 21 August 2026 | 13.05 (9.76%) | 12.00 | 11.55 - 13.60 | 0.3913 times | Thu 13 August 2026 | 11.89 (-6.38%) | 13.05 | 11.89 - 13.65 | 0.167 times | Fri 07 August 2026 | 12.70 (4.1%) | 12.21 | 11.54 - 12.70 | 0.0481 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 11 and 12.53
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 12.00 (-1.72%) | 12.42 | 11.52 - 13.05 | 0.5743 times | Wed 30 September 2026 | 12.21 (-2.71%) | 13.15 | 11.82 - 13.15 | 1.5473 times | Mon 31 August 2026 | 12.55 (2.87%) | 12.21 | 11.54 - 13.66 | 0.5403 times | Fri 31 July 2026 | 12.20 (-6.15%) | 12.23 | 10.54 - 14.50 | 0.3912 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.115 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 0.8545 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 0.8914 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.6181 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 4.3757 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.0923 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1107 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.51 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.43 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.09 | 12.1 |
| 12 day EMA | 12.16 | 12.19 | 12.21 |
| 20 day EMA | 12.25 | 12.28 | 12.3 |
| 35 day EMA | 12.31 | 12.33 | 12.35 |
| 50 day EMA | 12.41 | 12.43 | 12.44 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.07 | 12.06 |
| 12 day SMA | 12.2 | 12.28 | 12.3 |
| 20 day SMA | 12.26 | 12.28 | 12.3 |
| 35 day SMA | 12.48 | 12.51 | 12.55 |
| 50 day SMA | 12.51 | 12.51 | 12.5 |
| 100 day SMA | 13.14 | 13.19 | 13.24 |
| 150 day SMA | 13.43 | 13.43 | 13.42 |
| 200 day SMA | 12.84 | 12.85 | 12.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.