Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 10.9 and 11.21
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.97 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.28 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (1.85%) | 10.80 | 10.80 - 11.11 | 0.8475 times | Thu 18 December 2025 | 10.80 (-0.64%) | 10.80 | 10.80 - 10.80 | 0.0565 times | Wed 17 December 2025 | 10.87 (-1.9%) | 10.91 | 10.87 - 11.04 | 2.1469 times | Tue 16 December 2025 | 11.08 (-1.77%) | 11.01 | 10.85 - 11.08 | 1.9774 times | Mon 15 December 2025 | 11.28 (0%) | 11.32 | 11.28 - 11.32 | 0.6215 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.58 | 11.26 - 11.58 | 1.0734 times | Thu 11 December 2025 | 10.96 (0.74%) | 11.83 | 10.96 - 12.06 | 1.4124 times | Wed 10 December 2025 | 10.88 (0.28%) | 11.08 | 10.88 - 11.10 | 0.791 times | Tue 09 December 2025 | 10.85 (-3.98%) | 11.00 | 10.85 - 11.00 | 0.678 times | Mon 08 December 2025 | 11.30 (3.1%) | 11.30 | 11.30 - 11.30 | 0.3955 times | Fri 05 December 2025 | 10.96 (-3.35%) | 10.96 | 10.96 - 10.96 | 0.791 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 10.64 and 11.16
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (-2.48%) | 11.32 | 10.80 - 11.32 | 2.4691 times | Fri 12 December 2025 | 11.28 (2.92%) | 11.30 | 10.85 - 12.06 | 1.9012 times | Fri 05 December 2025 | 10.96 (-3.86%) | 11.17 | 10.96 - 11.92 | 2.7407 times | Fri 28 November 2025 | 11.40 (3.92%) | 11.29 | 11.20 - 11.80 | 0.963 times | Fri 21 November 2025 | 10.97 (4.48%) | 10.97 | 10.97 - 10.97 | 0.1975 times | Fri 14 November 2025 | 10.50 (1.94%) | 10.50 | 10.50 - 10.50 | 0.1481 times | Fri 07 November 2025 | 10.30 (-10.43%) | 12.60 | 10.30 - 12.60 | 0.5926 times | Wed 22 October 2025 | 11.50 (6.38%) | 11.01 | 11.01 - 11.50 | 0.1481 times | Thu 16 October 2025 | 10.81 (2.95%) | 10.85 | 10.74 - 10.85 | 0.642 times | Fri 10 October 2025 | 10.50 (-9.09%) | 11.19 | 10.39 - 11.19 | 0.1975 times | Fri 03 October 2025 | 11.55 (-7%) | 11.80 | 11.55 - 12.88 | 0.7407 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 10.27 and 11.53
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.00 (-3.51%) | 11.17 | 10.80 - 12.06 | 2.505 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.4871 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.661 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.4436 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.9307 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.6722 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 1.2351 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 1.1568 times | Wed 30 April 2025 | 11.00 (-8.26%) | 11.00 | 10.14 - 11.27 | 0.6958 times | Mon 24 March 2025 | 11.99 (7.92%) | 11.41 | 10.34 - 12.22 | 1.2127 times | Wed 12 February 2025 | 11.11 (-5.45%) | 11.11 | 11.02 - 11.40 | 0.1044 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.15 |
| 100 day DMA | 10.86 |
| 150 day DMA | 12.92 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.96 | 11.04 |
| 12 day EMA | 11.04 | 11.05 | 11.09 |
| 20 day EMA | 11.07 | 11.08 | 11.11 |
| 35 day EMA | 11.03 | 11.03 | 11.04 |
| 50 day EMA | 11.02 | 11.02 | 11.03 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.06 | 11.09 |
| 12 day SMA | 11.05 | 11.07 | 11.13 |
| 20 day SMA | 11.04 | 11.07 | 11.11 |
| 35 day SMA | 11.28 | 11.31 | 11.33 |
| 50 day SMA | 11.15 | 11.13 | 11.11 |
| 100 day SMA | 10.86 | 10.88 | 10.9 |
| 150 day SMA | 12.92 | 12.98 | 13.03 |
| 200 day SMA | 14.15 | 14.18 | 14.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.