Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.6 and 10.93
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.2 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-1.1%) | 10.92 | 10.74 - 11.07 | 2.1364 times | Wed 17 June 2026 | 10.91 (-5.95%) | 11.57 | 10.84 - 11.64 | 1.7604 times | Tue 16 June 2026 | 11.60 (0%) | 11.62 | 11.36 - 11.77 | 0.6429 times | Mon 15 June 2026 | 11.60 (-3.41%) | 11.99 | 11.58 - 12.02 | 0.8056 times | Fri 12 June 2026 | 12.01 (3.45%) | 11.68 | 11.61 - 12.03 | 0.7522 times | Thu 11 June 2026 | 11.61 (2.11%) | 11.36 | 11.32 - 11.66 | 0.8571 times | Wed 10 June 2026 | 11.37 (0.53%) | 11.32 | 11.22 - 11.47 | 0.6132 times | Tue 09 June 2026 | 11.31 (-0.53%) | 11.39 | 11.30 - 11.47 | 0.8887 times | Mon 08 June 2026 | 11.37 (0.35%) | 11.32 | 11.28 - 11.47 | 0.671 times | Fri 05 June 2026 | 11.33 (0.8%) | 11.25 | 11.07 - 11.40 | 0.8725 times | Thu 04 June 2026 | 11.24 (-0.79%) | 11.40 | 11.23 - 11.64 | 0.738 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.13 and 11.41
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-10.16%) | 11.99 | 10.74 - 12.02 | 1.2577 times | Fri 12 June 2026 | 12.01 (6%) | 11.32 | 11.22 - 12.03 | 0.8899 times | Fri 05 June 2026 | 11.33 (-6.83%) | 12.07 | 11.07 - 12.22 | 1.1955 times | Fri 29 May 2026 | 12.16 (3.14%) | 11.80 | 11.59 - 12.24 | 1.0508 times | Fri 22 May 2026 | 11.79 (3.97%) | 11.32 | 11.32 - 12.09 | 1.0513 times | Fri 15 May 2026 | 11.34 (-4.06%) | 11.87 | 11.18 - 11.89 | 0.8179 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.5729 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.6908 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.9626 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5107 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1564 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.03 and 11.51
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.79 (-11.27%) | 12.07 | 10.74 - 12.22 | 0.8427 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.1148 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.3546 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1154 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3539 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6739 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8507 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7175 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1162 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8605 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0071 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.38 | 11.62 |
| 12 day EMA | 11.38 | 11.49 | 11.6 |
| 20 day EMA | 11.48 | 11.55 | 11.62 |
| 35 day EMA | 11.57 | 11.62 | 11.66 |
| 50 day EMA | 11.65 | 11.69 | 11.72 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.55 | 11.64 |
| 12 day SMA | 11.37 | 11.46 | 11.53 |
| 20 day SMA | 11.56 | 11.6 | 11.65 |
| 35 day SMA | 11.61 | 11.63 | 11.63 |
| 50 day SMA | 11.65 | 11.67 | 11.7 |
| 100 day SMA | 11.7 | 11.7 | 11.7 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 11.45 | 11.45 | 11.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.