Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 10.98 and 11.55
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.32 (-1.57%) | 11.50 | 11.20 - 11.77 | 0.7893 times | Fri 24 April 2026 | 11.50 (-1.88%) | 11.74 | 11.47 - 11.83 | 0.8931 times | Thu 23 April 2026 | 11.72 (1.21%) | 11.67 | 11.63 - 11.92 | 0.6424 times | Wed 22 April 2026 | 11.58 (-3.74%) | 12.10 | 11.48 - 12.19 | 0.9409 times | Tue 21 April 2026 | 12.03 (-2.12%) | 12.35 | 11.96 - 12.35 | 0.6337 times | Mon 20 April 2026 | 12.29 (0.82%) | 12.13 | 12.11 - 12.39 | 2.5823 times | Fri 17 April 2026 | 12.19 (0.08%) | 12.20 | 12.11 - 12.28 | 0.9209 times | Thu 16 April 2026 | 12.18 (1.58%) | 12.01 | 11.93 - 12.20 | 0.808 times | Wed 15 April 2026 | 11.99 (-0.33%) | 12.05 | 11.95 - 12.20 | 1.1583 times | Tue 14 April 2026 | 12.03 (0.75%) | 11.94 | 11.94 - 12.10 | 0.6311 times | Mon 13 April 2026 | 11.94 (1.44%) | 11.76 | 11.58 - 11.99 | 0.8392 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.98 and 11.55
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.32 (-1.57%) | 11.50 | 11.20 - 11.77 | 0.2019 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.4562 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1147 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.5074 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.1859 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 0.9822 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.4854 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.6852 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.3299 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.0512 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.1806 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.67 and 11.86
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.32 (-3.5%) | 11.76 | 11.20 - 12.39 | 1.2523 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1403 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.3841 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.689 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8697 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7335 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1411 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8797 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0297 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8806 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1316 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.74 | 11.86 |
| 12 day EMA | 11.78 | 11.86 | 11.93 |
| 20 day EMA | 11.83 | 11.88 | 11.92 |
| 35 day EMA | 11.87 | 11.9 | 11.92 |
| 50 day EMA | 11.85 | 11.87 | 11.89 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.82 | 11.96 |
| 12 day SMA | 11.88 | 11.93 | 11.97 |
| 20 day SMA | 11.88 | 11.89 | 11.9 |
| 35 day SMA | 11.9 | 11.94 | 11.96 |
| 50 day SMA | 11.92 | 11.92 | 11.92 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.37 | 11.38 | 11.38 |
| 200 day SMA | 11.34 | 11.33 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.