Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.95 and 10.11
| Daily Target 1 | 9.91 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.23 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (0.6%) | 10.10 | 10.00 - 10.16 | 0.5464 times |
| Fri 13 June 2025 | 9.99 (-1.48%) | 10.04 | 9.75 - 10.20 | 0.9707 times |
| Thu 12 June 2025 | 10.14 (-1.36%) | 10.28 | 10.06 - 10.28 | 0.9215 times |
| Wed 11 June 2025 | 10.28 (0.59%) | 10.29 | 10.13 - 10.39 | 1.3422 times |
| Tue 10 June 2025 | 10.22 (3.97%) | 9.89 | 9.83 - 10.22 | 0.75 times |
| Mon 09 June 2025 | 9.83 (-1.31%) | 9.94 | 9.81 - 10.11 | 1.4597 times |
| Fri 06 June 2025 | 9.96 (-0.4%) | 10.02 | 9.95 - 10.09 | 0.766 times |
| Thu 05 June 2025 | 10.00 (2.04%) | 9.78 | 9.67 - 10.03 | 0.8239 times |
| Wed 04 June 2025 | 9.80 (-0.71%) | 9.92 | 9.74 - 9.98 | 1.2858 times |
| Tue 03 June 2025 | 9.87 (0.61%) | 9.78 | 9.69 - 9.93 | 1.1339 times |
| Mon 02 June 2025 | 9.81 (-0.71%) | 9.84 | 9.74 - 9.95 | 1.3788 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.95 and 10.11
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (0.6%) | 10.10 | 10.00 - 10.16 | 0.1228 times |
| Fri 13 June 2025 | 9.99 (0.3%) | 9.94 | 9.75 - 10.39 | 1.223 times |
| Fri 06 June 2025 | 9.96 (0.81%) | 9.84 | 9.67 - 10.09 | 1.2105 times |
| Fri 30 May 2025 | 9.88 (0.82%) | 9.85 | 9.66 - 10.14 | 1.1895 times |
| Fri 23 May 2025 | 9.80 (-2.29%) | 9.95 | 9.69 - 10.22 | 1.2999 times |
| Fri 16 May 2025 | 10.03 (5.47%) | 9.63 | 9.27 - 10.42 | 1.512 times |
| Fri 09 May 2025 | 9.51 (-4.23%) | 10.02 | 9.44 - 10.15 | 1.3613 times |
| Fri 02 May 2025 | 9.93 (-12.05%) | 11.28 | 9.21 - 11.59 | 1.2292 times |
| Fri 25 April 2025 | 11.29 (2.17%) | 10.97 | 10.58 - 11.32 | 0.6958 times |
| Thu 17 April 2025 | 11.05 (1.66%) | 11.04 | 10.84 - 11.17 | 0.156 times |
| Wed 16 April 2025 | 10.87 (0%) | 11.04 | 10.84 - 11.12 | 0 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.86 and 10.58
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.05 (1.72%) | 9.84 | 9.67 - 10.39 | 0.4923 times |
| Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.1618 times |
| Wed 30 April 2025 | 11.34 (-5.26%) | 11.99 | 10.18 - 12.13 | 0.9209 times |
| Mon 31 March 2025 | 11.97 (-1.16%) | 12.13 | 11.72 - 12.58 | 1.1192 times |
| Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.2134 times |
| Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.9364 times |
| Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 1.0488 times |
| Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.3395 times |
| Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.8115 times |
| Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.9562 times |
| Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 1.0024 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.32 |
| 100 day DMA | 11.07 |
| 150 day DMA | 12.19 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.07 | 10.11 |
| 12 day EMA | 10.02 | 10.02 | 10.02 |
| 20 day EMA | 10.03 | 10.03 | 10.03 |
| 35 day EMA | 10.19 | 10.2 | 10.21 |
| 50 day EMA | 10.37 | 10.38 | 10.4 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.09 | 10.09 |
| 12 day SMA | 9.99 | 9.97 | 9.95 |
| 20 day SMA | 9.96 | 9.96 | 9.98 |
| 35 day SMA | 10.06 | 10.1 | 10.13 |
| 50 day SMA | 10.32 | 10.33 | 10.34 |
| 100 day SMA | 11.07 | 11.09 | 11.11 |
| 150 day SMA | 12.19 | 12.26 | 12.33 |
| 200 day SMA | 14.37 | 14.42 | 14.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.