Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 9.74 and 10.03
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.27 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.90 (-1.39%) | 10.10 | 9.87 - 10.16 | 1.6606 times | Wed 16 September 2026 | 10.04 (-0.4%) | 10.09 | 9.91 - 10.22 | 1.619 times | Tue 15 September 2026 | 10.08 (-3.08%) | 10.32 | 10.08 - 10.49 | 1.1301 times | Mon 14 September 2026 | 10.40 (2.46%) | 10.26 | 10.13 - 10.49 | 0.7426 times | Fri 11 September 2026 | 10.15 (-2.4%) | 10.48 | 9.97 - 10.67 | 0.8686 times | Thu 10 September 2026 | 10.40 (0.39%) | 10.34 | 10.25 - 10.49 | 0.7574 times | Wed 09 September 2026 | 10.36 (-0.77%) | 10.42 | 10.29 - 10.45 | 1.3639 times | Tue 08 September 2026 | 10.44 (0.1%) | 10.46 | 10.40 - 10.61 | 0.4652 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.39 - 10.51 | 0.4938 times | Thu 03 September 2026 | 10.40 (-0.19%) | 10.42 | 10.34 - 10.53 | 0.8988 times | Wed 02 September 2026 | 10.42 (0.68%) | 10.41 | 10.41 - 10.58 | 0.4433 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 9.58 and 10.2
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.086666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.90 (-2.46%) | 10.26 | 9.87 - 10.49 | 1.3486 times | Fri 11 September 2026 | 10.15 (-2.68%) | 10.46 | 9.97 - 10.67 | 0.9044 times | Fri 04 September 2026 | 10.43 (0%) | 10.43 | 10.33 - 10.58 | 0.7835 times | Fri 28 August 2026 | 10.43 (0.19%) | 10.43 | 10.24 - 10.62 | 0.8908 times | Fri 21 August 2026 | 10.41 (1.86%) | 10.16 | 9.99 - 10.56 | 0.8986 times | Fri 14 August 2026 | 10.22 (-0.2%) | 10.17 | 9.92 - 10.42 | 0.84 times | Fri 07 August 2026 | 10.24 (-1.16%) | 10.33 | 10.15 - 10.73 | 1.3099 times | Fri 31 July 2026 | 10.36 (7.92%) | 9.78 | 9.44 - 10.39 | 1.3775 times | Fri 24 July 2026 | 9.60 (0%) | 10.02 | 9.30 - 10.14 | 0.5903 times | Fri 24 July 2026 | 9.60 (-4.86%) | 10.05 | 9.30 - 10.35 | 1.0565 times | Fri 17 July 2026 | 10.09 (-1.75%) | 10.30 | 10.05 - 10.67 | 0.5512 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 9.49 and 10.29
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.90 (-5.62%) | 10.47 | 9.87 - 10.67 | 0.7796 times | Mon 31 August 2026 | 10.49 (1.25%) | 10.33 | 9.92 - 10.73 | 1.1154 times | Fri 31 July 2026 | 10.36 (-5.82%) | 11.00 | 9.30 - 11.08 | 1.1823 times | Tue 30 June 2026 | 11.00 (-9.54%) | 12.07 | 10.54 - 12.22 | 1.1127 times | Fri 29 May 2026 | 12.16 (7.23%) | 11.50 | 11.18 - 12.24 | 1.0021 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.2177 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.0026 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.2171 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.6058 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.7647 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.645 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.19 | 10.26 |
| 12 day EMA | 10.23 | 10.29 | 10.33 |
| 20 day EMA | 10.26 | 10.3 | 10.33 |
| 35 day EMA | 10.27 | 10.29 | 10.31 |
| 50 day EMA | 10.25 | 10.26 | 10.27 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.21 | 10.28 |
| 12 day SMA | 10.28 | 10.33 | 10.36 |
| 20 day SMA | 10.34 | 10.37 | 10.38 |
| 35 day SMA | 10.31 | 10.32 | 10.32 |
| 50 day SMA | 10.24 | 10.25 | 10.25 |
| 100 day SMA | 10.8 | 10.81 | 10.83 |
| 150 day SMA | 11.17 | 11.18 | 11.19 |
| 200 day SMA | 11.12 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.