LibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets LibertyGlobal

Strong Daily Stock price targets for LibertyGlobal LBTYK are 17.44 and 17.8

Daily Target 117.37
Daily Target 217.5
Daily Target 317.726666666667
Daily Target 417.86
Daily Target 518.09

Daily price and volume Liberty Global

Date Closing Open Range Volume
Thu 28 March 2024 17.64 (-0.17%) 17.70 17.59 - 17.95 1.0764 times
Wed 27 March 2024 17.67 (1.67%) 17.46 17.35 - 17.81 0.7699 times
Tue 26 March 2024 17.38 (-0.63%) 17.50 17.37 - 17.64 0.9861 times
Mon 25 March 2024 17.49 (0.58%) 17.45 17.42 - 17.65 0.9783 times
Fri 22 March 2024 17.39 (-2.47%) 17.93 17.37 - 18.00 1.0483 times
Thu 21 March 2024 17.83 (-0.83%) 18.11 17.58 - 18.19 1.0779 times
Wed 20 March 2024 17.98 (2.33%) 17.51 17.45 - 18.01 0.9464 times
Tue 19 March 2024 17.57 (0.11%) 17.46 17.36 - 17.64 0.8784 times
Mon 18 March 2024 17.55 (0.29%) 17.41 17.17 - 17.62 0.9661 times
Fri 15 March 2024 17.50 (-0.06%) 17.45 17.44 - 17.82 1.2721 times
Thu 14 March 2024 17.51 (-2.4%) 17.98 17.41 - 18.01 1.1199 times

 Daily chart LibertyGlobal

Weekly price and charts LibertyGlobal

Strong weekly Stock price targets for LibertyGlobal LBTYK are 17.5 and 18.1

Weekly Target 117.05
Weekly Target 217.34
Weekly Target 317.646666666667
Weekly Target 417.94
Weekly Target 518.25

Weekly price and volumes for Liberty Global

Date Closing Open Range Volume
Thu 28 March 2024 17.64 (1.44%) 17.45 17.35 - 17.95 0.7293 times
Fri 22 March 2024 17.39 (-0.63%) 17.41 17.17 - 18.19 0.9411 times
Fri 15 March 2024 17.50 (-3.69%) 18.17 17.41 - 18.72 0.9989 times
Fri 08 March 2024 18.17 (-0.87%) 18.11 17.69 - 18.35 1.1199 times
Fri 01 March 2024 18.33 (-4.63%) 19.13 17.74 - 19.40 1.6939 times
Fri 23 February 2024 19.22 (1.42%) 18.79 18.39 - 19.92 0.8892 times
Fri 16 February 2024 18.95 (-6.33%) 20.08 18.45 - 20.79 1.0729 times
Fri 09 February 2024 20.23 (-2.93%) 20.58 19.83 - 20.91 0.7753 times
Fri 02 February 2024 20.84 (-2.93%) 21.47 19.95 - 21.83 0.7766 times
Fri 26 January 2024 21.47 (4.78%) 20.46 20.44 - 21.49 1.0029 times
Fri 19 January 2024 20.49 (1.59%) 19.98 19.54 - 20.62 0.9553 times

 weekly chart LibertyGlobal

Monthly price and charts LibertyGlobal

Strong monthly Stock price targets for LibertyGlobal LBTYK are 16.63 and 18.18

Monthly Target 116.29
Monthly Target 216.97
Monthly Target 317.843333333333
Monthly Target 418.52
Monthly Target 519.39

Monthly price and volumes Liberty Global

Date Closing Open Range Volume
Thu 28 March 2024 17.64 (-4.91%) 18.61 17.17 - 18.72 0.7512 times
Thu 29 February 2024 18.55 (-11.41%) 21.08 18.39 - 21.21 0.7903 times
Wed 31 January 2024 20.94 (12.34%) 18.35 18.17 - 21.83 0.7989 times
Fri 29 December 2023 18.64 (10.69%) 16.67 16.43 - 18.84 0.9362 times
Thu 30 November 2023 16.84 (-0.71%) 17.18 16.26 - 17.81 1.1225 times
Tue 31 October 2023 16.96 (-8.62%) 18.49 16.40 - 18.51 0.9447 times
Fri 29 September 2023 18.56 (-6.45%) 19.83 17.79 - 20.37 1.0517 times
Thu 31 August 2023 19.84 (0.4%) 19.71 18.46 - 20.10 1.0828 times
Mon 31 July 2023 19.76 (11.2%) 17.76 17.48 - 20.50 1.0156 times
Fri 30 June 2023 17.77 (4.41%) 17.09 16.75 - 18.74 1.506 times
Wed 31 May 2023 17.02 (-16.32%) 20.30 16.94 - 20.45 1.1169 times

 monthly chart LibertyGlobal

DMA SMA EMA moving averages of Liberty Global LBTYK

DMA (daily moving average) of Liberty Global LBTYK

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.62
20 day DMA 17.82
35 day DMA 18.52
50 day DMA 19.2
100 day DMA 18.49
150 day DMA 18.43
200 day DMA 18.56

EMA (exponential moving average) of Liberty Global LBTYK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.5817.53
12 day EMA17.7217.7317.74
20 day EMA17.971818.04
35 day EMA18.518.5518.6
50 day EMA19.119.1619.22

SMA (simple moving average) of Liberty Global LBTYK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5517.61
12 day SMA17.6217.6717.74
20 day SMA17.8217.8617.92
35 day SMA18.5218.618.68
50 day SMA19.219.2419.29
100 day SMA18.4918.4918.49
150 day SMA18.4318.4418.45
200 day SMA18.5618.5618.57
Back to top | Use Dark Theme