Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 12.16 and 12.45
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.23 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.67 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (-1.83%) | 12.50 | 12.25 - 12.54 | 0.5875 times | Thu 05 March 2026 | 12.59 (0.96%) | 12.32 | 12.32 - 12.73 | 1.2874 times | Wed 04 March 2026 | 12.47 (0.97%) | 12.45 | 12.37 - 12.64 | 1.7532 times | Tue 03 March 2026 | 12.35 (0.24%) | 12.15 | 11.98 - 12.41 | 0.8801 times | Mon 02 March 2026 | 12.32 (0.16%) | 12.37 | 12.12 - 12.47 | 1.0771 times | Fri 27 February 2026 | 12.30 (1.32%) | 12.09 | 12.06 - 12.49 | 1.2817 times | Thu 26 February 2026 | 12.14 (-2.41%) | 12.42 | 12.14 - 12.43 | 0.6282 times | Wed 25 February 2026 | 12.44 (0.32%) | 12.41 | 12.23 - 12.45 | 0.6296 times | Tue 24 February 2026 | 12.40 (0.16%) | 12.32 | 12.23 - 12.52 | 0.8679 times | Mon 23 February 2026 | 12.38 (2.31%) | 12.10 | 11.82 - 12.47 | 1.0073 times | Fri 20 February 2026 | 12.10 (2.02%) | 11.79 | 11.53 - 12.17 | 1.9633 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.8 and 12.55
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.98 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.4809 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.1706 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.4283 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3517 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.1105 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.7041 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.6346 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.6324 times | Fri 16 January 2026 | 10.21 (-2.58%) | 10.45 | 10.16 - 10.75 | 0.7504 times | Fri 09 January 2026 | 10.48 (-3.14%) | 10.81 | 10.40 - 11.03 | 0.7365 times | Fri 02 January 2026 | 10.82 (-1.64%) | 10.92 | 10.78 - 11.25 | 0.4454 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.8 and 12.55
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 0.391 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.5219 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7576 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.9563 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.8065 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.2547 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9673 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.1322 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9683 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.2443 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.6262 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.28 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.43 | 12.35 |
| 12 day EMA | 12.22 | 12.2 | 12.13 |
| 20 day EMA | 12.01 | 11.97 | 11.9 |
| 35 day EMA | 11.7 | 11.66 | 11.6 |
| 50 day EMA | 11.38 | 11.34 | 11.29 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.32 |
| 12 day SMA | 12.31 | 12.34 | 12.21 |
| 20 day SMA | 11.93 | 11.9 | 11.83 |
| 35 day SMA | 11.48 | 11.43 | 11.37 |
| 50 day SMA | 11.28 | 11.25 | 11.22 |
| 100 day SMA | 11.18 | 11.17 | 11.15 |
| 150 day SMA | 11.34 | 11.33 | 11.31 |
| 200 day SMA | 11.04 | 11.03 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.