LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 16.3 and 17.35

Daily Target 115.52
Daily Target 216.03
Daily Target 316.566666666667
Daily Target 417.08
Daily Target 517.62

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.55 (-1.9%) 16.50 16.05 - 17.10 1.3038 times
Tue 28 April 2026 16.87 (-1.75%) 18.33 16.50 - 18.88 3.8664 times
Mon 27 April 2026 17.17 (-1.6%) 17.54 16.69 - 17.84 1.1321 times
Fri 24 April 2026 17.45 (0.75%) 17.65 17.17 - 17.67 0.7193 times
Thu 23 April 2026 17.32 (-2.59%) 17.55 16.99 - 17.77 0.4626 times
Wed 22 April 2026 17.78 (2.24%) 17.64 17.49 - 17.86 0.3621 times
Tue 21 April 2026 17.39 (-2.96%) 18.00 17.28 - 18.32 0.3437 times
Mon 20 April 2026 17.92 (2.75%) 17.30 17.30 - 18.02 0.5161 times
Fri 17 April 2026 17.44 (5.06%) 17.00 16.93 - 17.68 0.7283 times
Thu 16 April 2026 16.60 (0.24%) 16.60 16.41 - 16.76 0.5657 times
Wed 15 April 2026 16.56 (4.48%) 16.08 16.02 - 16.58 0.4568 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.89 and 17.72

Weekly Target 114.33
Weekly Target 215.44
Weekly Target 317.16
Weekly Target 418.27
Weekly Target 519.99

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.55 (-5.16%) 17.54 16.05 - 18.88 2.2963 times
Fri 24 April 2026 17.45 (0.06%) 17.30 16.99 - 18.32 0.8758 times
Fri 17 April 2026 17.44 (18.08%) 14.62 14.55 - 17.68 1.1512 times
Fri 10 April 2026 14.77 (3.14%) 14.36 14.33 - 15.61 0.9307 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.5105 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.6636 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.5658 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 0.7644 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.0657 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.1761 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7133 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 15.13 and 20.3

Monthly Target 111.21
Monthly Target 213.88
Monthly Target 316.38
Monthly Target 419.05
Monthly Target 521.55

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.55 (15.57%) 14.61 13.71 - 18.88 1.3405 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.8224 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.0603 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.129 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.8656 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.8394 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.0201 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.7842 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 0.8972 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.2413 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.6297 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.08
20 day DMA 16.15
35 day DMA 15.32
50 day DMA 15.37
100 day DMA 17.17
150 day DMA 17.1
200 day DMA 16.64

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.1617.3
12 day EMA16.7816.8216.81
20 day EMA16.3716.3516.3
35 day EMA16.0115.9815.93
50 day EMA15.5915.5515.5

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.3217.42
12 day SMA17.081716.82
20 day SMA16.1516.0415.89
35 day SMA15.3215.2715.21
50 day SMA15.3715.3515.32
100 day SMA17.1717.1917.21
150 day SMA17.117.117.11
200 day SMA16.6416.6216.6
Back to top | Use Dark Theme