Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 9.38 and 9.73
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.65 |
| Daily Target 5 | 9.8 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.50 (1.28%) | 9.40 | 9.25 - 9.60 | 2.1704 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 1.6537 times |
| Wed 16 April 2025 | 9.38 (-0.74%) | 9.27 | 9.19 - 9.48 | 0 times |
| Tue 15 April 2025 | 9.45 (2.27%) | 9.29 | 9.23 - 9.60 | 2.4082 times |
| Mon 14 April 2025 | 9.24 (0.43%) | 9.52 | 9.10 - 9.60 | 1.9738 times |
| Fri 11 April 2025 | 9.20 (-0.22%) | 9.18 | 8.83 - 9.32 | 1.7939 times |
| Thu 10 April 2025 | 9.22 (-7.15%) | 9.57 | 8.79 - 9.58 | 2.6837 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 9.35 and 9.76
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.50 (1.28%) | 9.27 | 9.19 - 9.60 | 0.3808 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.20 - 9.48 | 0 times |
| Wed 16 April 2025 | 9.38 (0%) | 9.27 | 9.19 - 9.48 | 0.2901 times |
| Wed 16 April 2025 | 9.38 (1.96%) | 9.52 | 9.10 - 9.60 | 0.7688 times |
| Fri 11 April 2025 | 9.20 (5.87%) | 8.03 | 7.90 - 10.07 | 2.7222 times |
| Fri 04 April 2025 | 8.69 (-16.52%) | 10.15 | 8.07 - 10.85 | 2.6946 times |
| Fri 28 March 2025 | 10.41 (-6.05%) | 11.44 | 10.27 - 11.69 | 1.0764 times |
| Fri 21 March 2025 | 11.08 (1.93%) | 10.76 | 10.60 - 11.34 | 2.0672 times |
| Fri 14 March 2025 | 10.87 (-2.86%) | 10.83 | 10.05 - 11.23 | 3.5469 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 7.23 and 10.18
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.50 (-7.95%) | 10.22 | 7.90 - 10.85 | 0.5184 times |
| Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.8818 times |
| Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.0483 times |
| Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.4785 times |
| Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 0.9761 times |
| Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0573 times |
| Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.3433 times |
| Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7266 times |
| Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9265 times |
| Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0432 times |
| Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7175 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.52 |
| 35 day DMA | 10.15 |
| 50 day DMA | 11.01 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.37 | 9.37 |
| 12 day EMA | 9.47 | 9.46 | 9.47 |
| 20 day EMA | 9.7 | 9.72 | 9.76 |
| 35 day EMA | 10.32 | 10.37 | 10.43 |
| 50 day EMA | 11.05 | 11.11 | 11.18 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.38 | 9.38 |
| 12 day SMA | 9.4 | 9.32 | 9.28 |
| 20 day SMA | 9.52 | 9.6 | 9.71 |
| 35 day SMA | 10.15 | 10.21 | 10.29 |
| 50 day SMA | 11.01 | 11.09 | 11.17 |
| 100 day SMA | 13.46 | 13.53 | 13.6 |
| 150 day SMA | 13.34 | 13.34 | 13.35 |
| 200 day SMA | 12.7 | 12.7 | 12.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.