LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 14.34 and 15.26

Daily Target 113.59
Daily Target 214.17
Daily Target 314.506666666667
Daily Target 415.09
Daily Target 515.43

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.6807 times
Fri 06 March 2026 14.67 (-3.1%) 14.80 14.30 - 14.82 0.9291 times
Thu 05 March 2026 15.14 (-3.01%) 15.46 14.94 - 15.77 0.7835 times
Wed 04 March 2026 15.61 (5.05%) 15.02 14.99 - 15.82 0.942 times
Tue 03 March 2026 14.86 (-1.26%) 14.50 14.26 - 15.09 1.3216 times
Mon 02 March 2026 15.05 (0.94%) 14.46 14.37 - 15.30 0.9511 times
Fri 27 February 2026 14.91 (-10.83%) 16.17 14.71 - 16.50 1.488 times
Thu 26 February 2026 16.72 (3.85%) 16.16 16.13 - 16.79 0.9406 times
Wed 25 February 2026 16.10 (7.19%) 15.25 15.20 - 16.44 1.1058 times
Tue 24 February 2026 15.02 (1.83%) 14.77 14.70 - 15.31 0.8576 times
Mon 23 February 2026 14.75 (-9.29%) 15.92 14.66 - 15.99 1.0458 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.34 and 15.26

Weekly Target 113.59
Weekly Target 214.17
Weekly Target 314.506666666667
Weekly Target 415.09
Weekly Target 515.43

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Mon 09 March 2026 14.76 (0.61%) 14.30 13.92 - 14.84 0.1605 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.1621 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.2825 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 0.7779 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2131 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 0.8844 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 1.5592 times
Fri 30 January 2026 16.91 (-19.67%) 21.17 16.20 - 21.64 2.2231 times
Fri 23 January 2026 21.05 (1.69%) 19.60 19.50 - 21.67 0.6876 times
Fri 16 January 2026 20.70 (3.6%) 19.62 19.10 - 21.01 1.0494 times
Fri 09 January 2026 19.98 (4.5%) 19.08 19.08 - 21.19 0.9308 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 14.34 and 16.24

Monthly Target 112.93
Monthly Target 213.85
Monthly Target 314.833333333333
Monthly Target 415.75
Monthly Target 516.73

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Mon 09 March 2026 14.76 (-1.01%) 14.46 13.92 - 15.82 0.3392 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.2098 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2883 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.9877 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9577 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.164 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8948 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0237 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.4163 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7185 times
Fri 30 May 2025 10.03 (2.66%) 9.79 9.54 - 11.58 0.7663 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.32
20 day DMA 15.63
35 day DMA 16.85
50 day DMA 17.77
100 day DMA 17.88
150 day DMA 17.31
200 day DMA 15.89

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9815.0915.3
12 day EMA15.3215.4215.56
20 day EMA15.7615.8716
35 day EMA16.6816.7916.92
50 day EMA17.6517.7717.9

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0715.11
12 day SMA15.3215.4715.6
20 day SMA15.6315.7515.87
35 day SMA16.8517.0217.18
50 day SMA17.7717.8717.97
100 day SMA17.8817.917.9
150 day SMA17.3117.3117.3
200 day SMA15.8915.8715.85
Back to top | Use Dark Theme