Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 7.43 and 7.7
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.64 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.91 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.61 (0%) | 7.62 | 7.52 - 7.79 | 1.5668 times | Wed 17 April 2024 | 7.61 (-0.91%) | 7.75 | 7.59 - 7.82 | 0.9572 times | Tue 16 April 2024 | 7.68 (-1.54%) | 7.72 | 7.62 - 7.86 | 1.2468 times | Mon 15 April 2024 | 7.80 (-3.58%) | 8.10 | 7.78 - 8.18 | 1.3041 times | Fri 12 April 2024 | 8.09 (-2.18%) | 8.16 | 8.02 - 8.25 | 0.7792 times | Thu 11 April 2024 | 8.27 (-0.72%) | 8.36 | 8.15 - 8.41 | 0.9223 times | Wed 10 April 2024 | 8.33 (-5.45%) | 8.50 | 8.28 - 8.55 | 1.29 times | Tue 09 April 2024 | 8.81 (1.5%) | 8.74 | 8.60 - 8.81 | 0.6822 times | Mon 08 April 2024 | 8.68 (2.36%) | 8.57 | 8.56 - 8.76 | 0.4872 times | Fri 05 April 2024 | 8.48 (0.47%) | 8.37 | 8.31 - 8.53 | 0.7642 times | Thu 04 April 2024 | 8.44 (-3.43%) | 8.91 | 8.41 - 8.98 | 2.2956 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 7.24 and 7.9
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.61 (-5.93%) | 8.10 | 7.52 - 8.18 | 0.8676 times | Fri 12 April 2024 | 8.09 (-4.6%) | 8.57 | 8.02 - 8.81 | 0.7113 times | Fri 05 April 2024 | 8.48 (-3.53%) | 8.83 | 8.31 - 9.03 | 1.4264 times | Thu 28 March 2024 | 8.79 (3.9%) | 8.50 | 8.42 - 9.02 | 0.7909 times | Fri 22 March 2024 | 8.46 (9.02%) | 7.76 | 7.63 - 8.63 | 0.8881 times | Fri 15 March 2024 | 7.76 (-3.84%) | 8.04 | 7.67 - 8.13 | 1.0313 times | Fri 08 March 2024 | 8.07 (-1.71%) | 8.24 | 7.90 - 8.31 | 0.8122 times | Fri 01 March 2024 | 8.21 (0.74%) | 8.11 | 7.99 - 8.37 | 0.9371 times | Fri 23 February 2024 | 8.15 (-6.43%) | 8.58 | 7.92 - 8.61 | 1.1234 times | Fri 16 February 2024 | 8.71 (0.93%) | 8.62 | 8.25 - 8.95 | 1.4117 times | Fri 09 February 2024 | 8.63 (-4.54%) | 8.95 | 8.37 - 8.99 | 1.0978 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 6.81 and 8.32
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.0533333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7.61 (-13.42%) | 8.83 | 7.52 - 9.03 | 0.5034 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6291 times | Thu 29 February 2024 | 8.11 (-10.09%) | 9.01 | 7.92 - 9.16 | 0.8946 times | Wed 31 January 2024 | 9.02 (3.2%) | 8.58 | 7.62 - 9.98 | 1.3942 times | Fri 29 December 2023 | 8.74 (38.73%) | 6.24 | 6.16 - 9.04 | 1.1569 times | Thu 30 November 2023 | 6.30 (21.39%) | 5.15 | 5.05 - 6.73 | 0.8304 times | Tue 31 October 2023 | 5.19 (-14.92%) | 6.09 | 4.73 - 6.11 | 0.9553 times | Fri 29 September 2023 | 6.10 (-12.36%) | 7.06 | 5.93 - 7.10 | 0.7632 times | Thu 31 August 2023 | 6.96 (-17.04%) | 8.33 | 6.23 - 8.36 | 1.6216 times | Mon 31 July 2023 | 8.39 (-13.95%) | 9.70 | 7.97 - 10.92 | 1.2515 times | Fri 30 June 2023 | 9.75 (18.9%) | 8.17 | 8.06 - 10.17 | 1.1144 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.26 |
| 100 day DMA | 8.2 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.87 | 8 |
| 12 day EMA | 8.05 | 8.13 | 8.22 |
| 20 day EMA | 8.17 | 8.23 | 8.3 |
| 35 day EMA | 8.27 | 8.31 | 8.35 |
| 50 day EMA | 8.25 | 8.28 | 8.31 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.89 | 8.03 |
| 12 day SMA | 8.21 | 8.3 | 8.4 |
| 20 day SMA | 8.37 | 8.4 | 8.4 |
| 35 day SMA | 8.19 | 8.21 | 8.22 |
| 50 day SMA | 8.26 | 8.29 | 8.31 |
| 100 day SMA | 8.2 | 8.18 | 8.16 |
| 150 day SMA | 7.34 | 7.33 | 7.33 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.