Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 127.06 and 130.05
| Daily Target 1 | 126.18 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 129.16666666667 |
| Daily Target 4 | 130.92 |
| Daily Target 5 | 132.16 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.69 (-1.52%) | 130.32 | 127.41 - 130.40 | 0.7011 times | Thu 05 March 2026 | 131.69 (-2.88%) | 133.84 | 130.39 - 136.32 | 0.8672 times | Wed 04 March 2026 | 135.60 (0.14%) | 136.59 | 134.37 - 137.94 | 0.8151 times | Tue 03 March 2026 | 135.41 (2.22%) | 129.51 | 129.42 - 135.72 | 1.3153 times | Mon 02 March 2026 | 132.47 (-0.55%) | 130.90 | 130.00 - 133.55 | 0.7238 times | Fri 27 February 2026 | 133.20 (-1.7%) | 135.46 | 131.19 - 135.46 | 1.0443 times | Thu 26 February 2026 | 135.51 (-0.48%) | 137.00 | 134.75 - 137.41 | 0.7059 times | Wed 25 February 2026 | 136.17 (-3.76%) | 141.25 | 133.76 - 141.25 | 1.5825 times | Tue 24 February 2026 | 141.49 (-0.29%) | 142.70 | 140.02 - 145.14 | 0.8223 times | Mon 23 February 2026 | 141.90 (-3.85%) | 148.30 | 141.90 - 148.30 | 1.4224 times | Fri 20 February 2026 | 147.58 (1.15%) | 145.20 | 144.58 - 149.95 | 0.974 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 123.29 and 133.82
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 125.42 |
| Weekly Target 3 | 131.68 |
| Weekly Target 4 | 135.95 |
| Weekly Target 5 | 142.21 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8773 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1064 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.268 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1515 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.7729 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 0.8865 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 1.7843 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.4515 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 0.915 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 0.7866 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.2872 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 123.29 and 133.82
| Monthly Target 1 | 121.15 |
| Monthly Target 2 | 125.42 |
| Monthly Target 3 | 131.68 |
| Monthly Target 4 | 135.95 |
| Monthly Target 5 | 142.21 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.2351 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1217 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.3515 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8733 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9874 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.1447 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.9397 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.0273 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1919 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.1274 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.4454 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 132.97 |
| 12 day DMA | 137.22 |
| 20 day DMA | 144.47 |
| 35 day DMA | 146.05 |
| 50 day DMA | 140.47 |
| 100 day DMA | 124.07 |
| 150 day DMA | 115.88 |
| 200 day DMA | 110.18 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.83 | 134.4 | 135.75 |
| 12 day EMA | 137.25 | 138.62 | 139.88 |
| 20 day EMA | 140.08 | 141.17 | 142.17 |
| 35 day EMA | 139.6 | 140.18 | 140.68 |
| 50 day EMA | 138.28 | 138.63 | 138.91 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.97 | 133.67 | 134.44 |
| 12 day SMA | 137.22 | 139.22 | 141.09 |
| 20 day SMA | 144.47 | 145.72 | 146.77 |
| 35 day SMA | 146.05 | 146.25 | 146.28 |
| 50 day SMA | 140.47 | 140.34 | 140.18 |
| 100 day SMA | 124.07 | 123.62 | 123.19 |
| 150 day SMA | 115.88 | 115.67 | 115.45 |
| 200 day SMA | 110.18 | 109.98 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.