Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 122.81 and 125.85
| Daily Target 1 | 120.5 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 123.54 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 126.58 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.66 (1.44%) | 123.27 | 121.96 - 125.00 | 1.5818 times | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 0.7601 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 0.8465 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.0568 times | Mon 15 December 2025 | 120.99 (-0.63%) | 121.85 | 120.67 - 122.66 | 0.7557 times | Fri 12 December 2025 | 121.76 (-0.29%) | 123.00 | 120.15 - 123.00 | 0.9325 times | Thu 11 December 2025 | 122.11 (0.92%) | 121.55 | 120.70 - 122.41 | 1.0612 times | Wed 10 December 2025 | 121.00 (4.78%) | 115.76 | 115.76 - 121.51 | 1.3918 times | Tue 09 December 2025 | 115.48 (0.17%) | 114.54 | 114.54 - 116.72 | 0.6558 times | Mon 08 December 2025 | 115.28 (0.54%) | 114.94 | 112.55 - 115.91 | 0.9579 times | Fri 05 December 2025 | 114.66 (-0.3%) | 114.73 | 113.72 - 115.94 | 0.9843 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.97 and 126.69
| Weekly Target 1 | 118.26 |
| Weekly Target 2 | 120.96 |
| Weekly Target 3 | 122.98 |
| Weekly Target 4 | 125.68 |
| Weekly Target 5 | 127.7 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 0.9949 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 0.9946 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.7682 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8007 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.0525 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.1009 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.032 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5034 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.1241 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6287 times | Fri 17 October 2025 | 88.14 (-1.12%) | 86.32 | 84.33 - 88.65 | 0.7446 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 118.11 and 130.56
| Monthly Target 1 | 107.95 |
| Monthly Target 2 | 115.81 |
| Monthly Target 3 | 120.40333333333 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 132.85 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 123.66 (8.79%) | 113.05 | 112.55 - 125.00 | 0.5611 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8111 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9403 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7718 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8438 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.979 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9261 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1872 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4244 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5551 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.8048 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121.97 |
| 12 day DMA | 119.59 |
| 20 day DMA | 117.57 |
| 35 day DMA | 113.2 |
| 50 day DMA | 106.2 |
| 100 day DMA | 103.09 |
| 150 day DMA | 99.64 |
| 200 day DMA | 95.75 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.09 | 121.3 | 121 |
| 12 day EMA | 119.88 | 119.19 | 118.7 |
| 20 day EMA | 117.24 | 116.57 | 116.01 |
| 35 day EMA | 112 | 111.31 | 110.69 |
| 50 day EMA | 106.67 | 105.98 | 105.33 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.97 | 121.59 | 121.63 |
| 12 day SMA | 119.59 | 118.83 | 118.42 |
| 20 day SMA | 117.57 | 116.71 | 115.95 |
| 35 day SMA | 113.2 | 112.4 | 111.5 |
| 50 day SMA | 106.2 | 105.54 | 104.99 |
| 100 day SMA | 103.09 | 102.84 | 102.6 |
| 150 day SMA | 99.64 | 99.41 | 99.17 |
| 200 day SMA | 95.75 | 95.65 | 95.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.