Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 103.29 and 106.74
| Daily Target 1 | 100.69 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 104.14 |
| Daily Target 4 | 105.89 |
| Daily Target 5 | 107.59 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.19 (0.67%) | 103.50 | 102.39 - 105.84 | 1.1525 times | Wed 17 April 2024 | 103.50 (-2.22%) | 106.45 | 103.39 - 107.23 | 1.3594 times | Tue 16 April 2024 | 105.85 (-2.5%) | 107.29 | 105.69 - 107.97 | 1.0689 times | Mon 15 April 2024 | 108.56 (-0.32%) | 109.71 | 107.55 - 109.71 | 0.8874 times | Fri 12 April 2024 | 108.91 (-2.73%) | 110.56 | 108.26 - 110.63 | 1.0694 times | Thu 11 April 2024 | 111.97 (0.94%) | 111.24 | 110.53 - 112.44 | 0.7493 times | Wed 10 April 2024 | 110.93 (-6.49%) | 114.93 | 110.79 - 115.61 | 1.8325 times | Tue 09 April 2024 | 118.63 (0.6%) | 118.26 | 117.15 - 119.12 | 0.7408 times | Mon 08 April 2024 | 117.92 (1.62%) | 117.12 | 117.06 - 118.32 | 0.5191 times | Fri 05 April 2024 | 116.04 (0.97%) | 114.89 | 114.45 - 116.89 | 0.6207 times | Thu 04 April 2024 | 114.92 (-1.9%) | 118.91 | 114.50 - 119.49 | 1.0387 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 99.63 and 106.95
| Weekly Target 1 | 98.11 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 105.43 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.19 (-4.33%) | 109.71 | 102.39 - 109.71 | 0.7506 times | Fri 12 April 2024 | 108.91 (-6.14%) | 117.12 | 108.26 - 119.12 | 0.825 times | Fri 05 April 2024 | 116.04 (-5.7%) | 122.31 | 114.45 - 122.53 | 0.785 times | Thu 28 March 2024 | 123.06 (5.77%) | 117.23 | 115.26 - 123.14 | 0.5684 times | Fri 22 March 2024 | 116.35 (5.83%) | 110.50 | 108.98 - 118.82 | 0.8841 times | Fri 15 March 2024 | 109.94 (-4.81%) | 114.28 | 105.74 - 116.36 | 1.7459 times | Fri 08 March 2024 | 115.50 (-8.77%) | 126.40 | 114.90 - 126.95 | 1.1178 times | Fri 01 March 2024 | 126.61 (3.88%) | 121.02 | 121.02 - 126.95 | 0.7664 times | Fri 23 February 2024 | 121.88 (-0.16%) | 119.71 | 118.62 - 125.61 | 0.7607 times | Fri 16 February 2024 | 122.07 (6.43%) | 115.52 | 109.24 - 126.57 | 1.796 times | Fri 09 February 2024 | 114.70 (0.39%) | 111.83 | 108.16 - 114.70 | 0.8379 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 93.22 and 113.36
| Monthly Target 1 | 89.56 |
| Monthly Target 2 | 96.88 |
| Monthly Target 3 | 109.70333333333 |
| Monthly Target 4 | 117.02 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.19 (-15.33%) | 122.31 | 102.39 - 122.53 | 0.585 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.1026 times | Thu 29 February 2024 | 125.98 (13.21%) | 111.99 | 108.16 - 126.57 | 1.0829 times | Wed 31 January 2024 | 111.28 (-11.48%) | 124.30 | 109.24 - 126.66 | 1.1357 times | Fri 29 December 2023 | 125.71 (15.85%) | 108.22 | 108.17 - 131.36 | 1.1418 times | Thu 30 November 2023 | 108.51 (0.02%) | 108.08 | 105.98 - 118.20 | 1.0892 times | Tue 31 October 2023 | 108.49 (-7.61%) | 116.87 | 104.93 - 118.69 | 1.2775 times | Fri 29 September 2023 | 117.42 (-6.27%) | 125.59 | 114.25 - 128.78 | 1.2335 times | Thu 31 August 2023 | 125.28 (-8.06%) | 136.00 | 120.68 - 137.07 | 0.7655 times | Mon 31 July 2023 | 136.27 (7.84%) | 125.62 | 120.63 - 137.02 | 0.5861 times | Fri 30 June 2023 | 126.36 (16.96%) | 107.25 | 106.44 - 128.21 | 1.2489 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 111.55 |
| 20 day DMA | 114.26 |
| 35 day DMA | 115.11 |
| 50 day DMA | 116.5 |
| 100 day DMA | 117.63 |
| 150 day DMA | 116.15 |
| 200 day DMA | 118.71 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 107.43 | 109.39 |
| 12 day EMA | 110.01 | 111.07 | 112.44 |
| 20 day EMA | 112.02 | 112.84 | 113.82 |
| 35 day EMA | 114.12 | 114.7 | 115.36 |
| 50 day EMA | 115.07 | 115.51 | 116 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 107.76 | 109.24 |
| 12 day SMA | 111.55 | 112.56 | 113.93 |
| 20 day SMA | 114.26 | 114.78 | 115.15 |
| 35 day SMA | 115.11 | 115.64 | 116.27 |
| 50 day SMA | 116.5 | 116.61 | 116.73 |
| 100 day SMA | 117.63 | 117.69 | 117.77 |
| 150 day SMA | 116.15 | 116.25 | 116.36 |
| 200 day SMA | 118.71 | 118.84 | 118.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.