Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 122.42 and 124.36
| Daily Target 1 | 121.98 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 123.92333333333 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 125.86 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.71 (-0.08%) | 123.89 | 123.06 - 125.00 | 0.435 times | Wed 24 December 2025 | 123.81 (0.18%) | 123.97 | 122.89 - 124.12 | 0.2776 times | Tue 23 December 2025 | 123.59 (-0.01%) | 123.58 | 123.13 - 124.46 | 0.7567 times | Mon 22 December 2025 | 123.60 (-0.05%) | 124.02 | 120.75 - 124.06 | 1.3152 times | Fri 19 December 2025 | 123.66 (1.44%) | 123.27 | 121.96 - 125.00 | 1.9236 times | Thu 18 December 2025 | 121.90 (0.12%) | 122.35 | 121.01 - 122.79 | 0.9243 times | Wed 17 December 2025 | 121.75 (0.18%) | 120.75 | 120.28 - 123.00 | 1.0294 times | Tue 16 December 2025 | 121.53 (0.45%) | 121.76 | 120.39 - 122.41 | 1.2852 times | Mon 15 December 2025 | 120.99 (-0.63%) | 121.85 | 120.67 - 122.66 | 0.919 times | Fri 12 December 2025 | 121.76 (-0.29%) | 123.00 | 120.15 - 123.00 | 1.134 times | Thu 11 December 2025 | 122.11 (0.92%) | 121.55 | 120.70 - 122.41 | 1.2905 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 120.11 and 124.36
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 123.15333333333 |
| Weekly Target 4 | 125.56 |
| Weekly Target 5 | 127.4 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.4636 times | Fri 19 December 2025 | 123.66 (1.56%) | 121.85 | 120.28 - 125.00 | 1.0125 times | Fri 12 December 2025 | 121.76 (6.19%) | 114.94 | 112.55 - 123.00 | 1.0121 times | Fri 05 December 2025 | 114.66 (0.87%) | 113.05 | 112.68 - 118.26 | 0.7817 times | Fri 28 November 2025 | 113.67 (1.45%) | 111.11 | 110.14 - 118.00 | 0.8148 times | Fri 21 November 2025 | 112.04 (4.78%) | 107.35 | 103.68 - 113.30 | 1.071 times | Fri 14 November 2025 | 106.93 (-1.62%) | 110.95 | 105.50 - 111.96 | 1.1203 times | Fri 07 November 2025 | 108.69 (5.02%) | 106.69 | 104.81 - 110.70 | 1.0502 times | Fri 31 October 2025 | 103.49 (0%) | 97.11 | 96.16 - 103.65 | 0.5123 times | Fri 31 October 2025 | 103.49 (12.44%) | 92.14 | 88.36 - 103.65 | 2.1615 times | Fri 24 October 2025 | 92.04 (4.42%) | 88.63 | 88.14 - 92.93 | 0.6398 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 118.13 and 130.58
| Monthly Target 1 | 107.97 |
| Monthly Target 2 | 115.84 |
| Monthly Target 3 | 120.42 |
| Monthly Target 4 | 128.29 |
| Monthly Target 5 | 132.87 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 123.71 (8.83%) | 113.05 | 112.55 - 125.00 | 0.6478 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8036 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.9316 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.7648 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.8361 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 0.97 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 0.9176 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.1763 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.4114 times | Mon 31 March 2025 | 87.43 (-15.79%) | 104.75 | 85.69 - 106.28 | 1.5408 times | Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 0.7974 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 122.45 |
| 20 day DMA | 119.46 |
| 35 day DMA | 115.21 |
| 50 day DMA | 109.13 |
| 100 day DMA | 104.15 |
| 150 day DMA | 100.53 |
| 200 day DMA | 96.26 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 123.22 | 122.92 |
| 12 day EMA | 121.72 | 121.36 | 120.92 |
| 20 day EMA | 119.3 | 118.84 | 118.32 |
| 35 day EMA | 114.08 | 113.51 | 112.9 |
| 50 day EMA | 108.83 | 108.22 | 107.58 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.31 | 122.9 |
| 12 day SMA | 122.45 | 121.77 | 121.05 |
| 20 day SMA | 119.46 | 119.06 | 118.71 |
| 35 day SMA | 115.21 | 114.83 | 114.35 |
| 50 day SMA | 109.13 | 108.39 | 107.67 |
| 100 day SMA | 104.15 | 103.86 | 103.59 |
| 150 day SMA | 100.53 | 100.32 | 100.08 |
| 200 day SMA | 96.26 | 96.13 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.