LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong Daily Stock price targets for LciIndustries LCII are 100.06 and 102.56

Daily Target 199.29
Daily Target 2100.82
Daily Target 3101.78666666667
Daily Target 4103.32
Daily Target 5104.29

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 31 July 2026 102.36 (-0.28%) 102.72 100.25 - 102.75 0.5945 times
Thu 30 July 2026 102.65 (-3.66%) 106.66 100.80 - 106.66 1.0581 times
Wed 29 July 2026 106.55 (-1.04%) 108.08 105.74 - 108.39 1.2129 times
Tue 28 July 2026 107.67 (4.01%) 104.50 104.50 - 108.72 0.867 times
Mon 27 July 2026 103.52 (0.16%) 104.58 103.12 - 105.64 1.2752 times
Fri 24 July 2026 103.35 (0%) 104.56 103.19 - 106.31 1.1293 times
Fri 24 July 2026 103.35 (-1.2%) 104.56 103.19 - 106.31 1.1293 times
Thu 23 July 2026 104.60 (-1.33%) 103.73 103.73 - 105.38 0.7144 times
Wed 22 July 2026 106.01 (1.17%) 105.33 104.16 - 106.87 0.9878 times
Tue 21 July 2026 104.78 (-1.98%) 106.90 104.41 - 109.52 1.0314 times
Mon 20 July 2026 106.90 (-1.17%) 108.15 104.97 - 108.19 1.2094 times

Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 97.07 and 105.54

Weekly Target 195.31
Weekly Target 298.83
Weekly Target 3103.77666666667
Weekly Target 4107.3
Weekly Target 5112.25

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 31 July 2026 102.36 (-0.96%) 104.58 100.25 - 108.72 0.7076 times
Fri 24 July 2026 103.35 (0%) 104.56 103.19 - 106.31 0.1596 times
Fri 24 July 2026 103.35 (-4.46%) 108.15 103.19 - 109.52 0.7167 times
Fri 17 July 2026 108.17 (7.01%) 101.75 100.20 - 111.19 0.9842 times
Fri 10 July 2026 101.08 (-2.21%) 103.29 99.55 - 107.00 0.8257 times
Thu 02 July 2026 103.36 (7.81%) 94.98 94.25 - 108.00 2.8842 times
Fri 26 June 2026 95.87 (4.3%) 90.75 90.32 - 97.22 1.1043 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 0.8045 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 0.8466 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 0.9666 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.4559 times

weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 95.14 and 106.78

Monthly Target 192.73
Monthly Target 297.54
Monthly Target 3104.36666666667
Monthly Target 4109.18
Monthly Target 5116.01

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 31 July 2026 102.36 (-3.32%) 103.80 99.55 - 111.19 1.3135 times
Tue 30 June 2026 105.88 (-2.88%) 106.47 89.00 - 108.00 1.615 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 0.9293 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.1512 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.673 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.884 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.0652 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.6883 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.7782 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9022 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.7406 times

monthly chart LciIndustries

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 104.55
12 day DMA 104.99
20 day DMA 104.37
35 day DMA 100.93
50 day DMA 101.58
100 day DMA 110.48
150 day DMA 120.53
200 day DMA 117.68

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA103.9104.67105.68
12 day EMA104.24104.58104.93
20 day EMA103.84104104.14
35 day EMA103.45103.51103.56
50 day EMA102.58102.59102.59

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA104.55104.75104.89
12 day SMA104.99105.5105.63
20 day SMA104.37104.47104.51
35 day SMA100.93100.62100.28
50 day SMA101.58101.73101.83
100 day SMA110.48110.72110.98
150 day SMA120.53120.67120.81
200 day SMA117.68117.6117.53
Back to top | Use Dark Theme