Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 84.9 and 87.86
| Daily Target 1 | 84.36 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 87.323333333333 |
| Daily Target 4 | 88.39 |
| Daily Target 5 | 90.28 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (-0.71%) | 88.78 | 86.26 - 89.22 | 0.8365 times | Wed 16 September 2026 | 87.11 (-0.56%) | 87.60 | 86.48 - 89.33 | 0.9941 times | Tue 15 September 2026 | 87.60 (-2.87%) | 90.10 | 86.75 - 91.85 | 1.215 times | Mon 14 September 2026 | 90.19 (-0.91%) | 90.10 | 90.10 - 92.23 | 0.9438 times | Fri 11 September 2026 | 91.02 (-2.55%) | 94.99 | 90.37 - 94.99 | 0.905 times | Thu 10 September 2026 | 93.40 (-2.75%) | 95.68 | 92.21 - 95.99 | 1.322 times | Wed 09 September 2026 | 96.04 (-3.1%) | 99.11 | 95.62 - 99.74 | 1.0347 times | Tue 08 September 2026 | 99.11 (-3.4%) | 102.81 | 99.11 - 102.81 | 0.9497 times | Fri 04 September 2026 | 102.60 (1.54%) | 99.87 | 99.80 - 103.21 | 0.9427 times | Thu 03 September 2026 | 101.04 (-1.61%) | 103.56 | 99.87 - 103.60 | 0.8564 times | Wed 02 September 2026 | 102.69 (1.91%) | 100.84 | 100.84 - 103.29 | 0.8302 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 83.39 and 89.36
| Weekly Target 1 | 82.36 |
| Weekly Target 2 | 84.42 |
| Weekly Target 3 | 88.326666666667 |
| Weekly Target 4 | 90.39 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (-4.98%) | 90.10 | 86.26 - 92.23 | 0.9277 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.9793 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 1.1166 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 1.0968 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 1.0806 times | Fri 14 August 2026 | 106.10 (-2.48%) | 108.00 | 103.36 - 109.00 | 0.7581 times | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 1.1749 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 1.2804 times | Fri 24 July 2026 | 103.35 (0%) | 104.56 | 103.19 - 106.31 | 0.2887 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 1.2969 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 1.7808 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 77.71 and 95.05
| Monthly Target 1 | 74.78 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.49 (-14.05%) | 100.00 | 86.26 - 103.60 | 0.4703 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.7485 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3864 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7046 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.9809 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2151 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7104 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.9331 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1243 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7265 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8214 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 94.84 |
| 20 day DMA | 98.18 |
| 35 day DMA | 101.39 |
| 50 day DMA | 102.46 |
| 100 day DMA | 103.53 |
| 150 day DMA | 111.72 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.9 | 90.1 | 91.59 |
| 12 day EMA | 93.27 | 94.5 | 95.84 |
| 20 day EMA | 96.25 | 97.28 | 98.35 |
| 35 day EMA | 99.02 | 99.76 | 100.5 |
| 50 day EMA | 101.1 | 101.7 | 102.3 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 89.86 | 91.65 |
| 12 day SMA | 94.84 | 96.02 | 97.34 |
| 20 day SMA | 98.18 | 99.24 | 100.05 |
| 35 day SMA | 101.39 | 101.96 | 102.55 |
| 50 day SMA | 102.46 | 102.76 | 103.03 |
| 100 day SMA | 103.53 | 103.85 | 104.16 |
| 150 day SMA | 111.72 | 112.19 | 112.65 |
| 200 day SMA | 117.34 | 117.49 | 117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.