Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 116.09 and 120.21
| Daily Target 1 | 115.25 |
| Daily Target 2 | 116.92 |
| Daily Target 3 | 119.37333333333 |
| Daily Target 4 | 121.04 |
| Daily Target 5 | 123.49 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.58 (-1.19%) | 120.01 | 117.71 - 121.83 | 0.3185 times | Fri 24 April 2026 | 120.01 (-0.45%) | 120.55 | 118.82 - 121.36 | 0.3066 times | Thu 23 April 2026 | 120.55 (0.73%) | 119.76 | 117.73 - 120.61 | 0.376 times | Wed 22 April 2026 | 119.68 (-1.23%) | 121.92 | 119.17 - 121.92 | 0.4277 times | Tue 21 April 2026 | 121.17 (-0.15%) | 122.90 | 119.71 - 123.99 | 0.5348 times | Mon 20 April 2026 | 121.35 (-1.69%) | 122.83 | 117.52 - 122.83 | 0.5866 times | Fri 17 April 2026 | 123.43 (3.38%) | 121.89 | 120.20 - 138.15 | 2.404 times | Thu 16 April 2026 | 119.39 (-1.04%) | 119.95 | 119.37 - 123.90 | 0.6783 times | Wed 15 April 2026 | 120.64 (-5.6%) | 127.80 | 120.05 - 130.96 | 1.5902 times | Tue 14 April 2026 | 127.80 (3.73%) | 122.91 | 115.89 - 130.67 | 2.7774 times | Mon 13 April 2026 | 123.20 (-2.44%) | 126.28 | 122.26 - 126.59 | 0.4869 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 116.09 and 120.21
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 119.37333333333 |
| Weekly Target 4 | 121.04 |
| Weekly Target 5 | 123.49 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.58 (-1.19%) | 120.01 | 117.71 - 121.83 | 0.1293 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.9056 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.2208 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.8006 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6734 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6922 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.6149 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.8168 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.9493 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.1972 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.3721 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 106.11 and 128.37
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 124.20666666667 |
| Monthly Target 4 | 132.52 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 118.58 (-3.58%) | 123.89 | 115.89 - 138.15 | 1.2262 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7894 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0369 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2493 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8073 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9128 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0582 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8686 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9496 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1018 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0422 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 120 |
| 12 day DMA | 121.84 |
| 20 day DMA | 122.41 |
| 35 day DMA | 123.01 |
| 50 day DMA | 128.89 |
| 100 day DMA | 131.13 |
| 150 day DMA | 120.6 |
| 200 day DMA | 115.69 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.95 | 120.64 | 120.96 |
| 12 day EMA | 121.24 | 121.72 | 122.03 |
| 20 day EMA | 122.53 | 122.95 | 123.26 |
| 35 day EMA | 126.57 | 127.04 | 127.45 |
| 50 day EMA | 130.15 | 130.62 | 131.05 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120 | 120.55 | 121.24 |
| 12 day SMA | 121.84 | 122.52 | 123.1 |
| 20 day SMA | 122.41 | 122.55 | 122.74 |
| 35 day SMA | 123.01 | 123.39 | 123.83 |
| 50 day SMA | 128.89 | 129.61 | 130.35 |
| 100 day SMA | 131.13 | 131.09 | 131.02 |
| 150 day SMA | 120.6 | 120.47 | 120.34 |
| 200 day SMA | 115.69 | 115.58 | 115.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.