Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 92.51 and 95.09
| Daily Target 1 | 90.6 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 93.18 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 95.76 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (1.6%) | 92.72 | 91.95 - 94.53 | 0.8957 times | Thu 11 June 2026 | 91.59 (0.96%) | 90.71 | 89.41 - 92.44 | 0.9081 times | Wed 10 June 2026 | 90.72 (-2.9%) | 93.61 | 90.59 - 94.42 | 0.6574 times | Tue 09 June 2026 | 93.43 (0.9%) | 93.70 | 92.48 - 95.00 | 1.1467 times | Mon 08 June 2026 | 92.60 (-1.76%) | 94.25 | 92.56 - 95.12 | 1.0612 times | Fri 05 June 2026 | 94.26 (-1.85%) | 95.96 | 93.58 - 98.61 | 1.3122 times | Thu 04 June 2026 | 96.04 (-10.06%) | 101.50 | 96.01 - 103.19 | 2.0253 times | Wed 03 June 2026 | 106.78 (-0.04%) | 105.23 | 104.03 - 107.50 | 0.7242 times | Tue 02 June 2026 | 106.82 (0.03%) | 107.08 | 105.99 - 107.80 | 0.5491 times | Mon 01 June 2026 | 106.79 (-2.05%) | 106.47 | 104.08 - 107.55 | 0.72 times | Fri 29 May 2026 | 109.02 (-3.4%) | 111.04 | 108.72 - 111.63 | 0.9012 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 88.38 and 94.09
| Weekly Target 1 | 86.82 |
| Weekly Target 2 | 89.94 |
| Weekly Target 3 | 92.53 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 1.0344 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 1.181 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.557 times | Fri 22 May 2026 | 111.67 (0.58%) | 111.77 | 105.73 - 112.97 | 0.6258 times | Fri 15 May 2026 | 111.03 (-6.56%) | 119.10 | 110.02 - 119.49 | 0.6365 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.6102 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.2604 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.7341 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.7376 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.6232 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.652 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 82.04 and 100.43
| Monthly Target 1 | 78.37 |
| Monthly Target 2 | 85.71 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.06 (-14.64%) | 106.47 | 89.41 - 107.80 | 0.6364 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 1.1139 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3799 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8067 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0596 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2767 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.825 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9328 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0814 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8877 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9704 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 92.28 |
| 12 day DMA | 99.5 |
| 20 day DMA | 103.89 |
| 35 day DMA | 108.76 |
| 50 day DMA | 112.95 |
| 100 day DMA | 125.49 |
| 150 day DMA | 123.76 |
| 200 day DMA | 117.21 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.41 | 93.58 | 94.58 |
| 12 day EMA | 98.04 | 98.94 | 100.27 |
| 20 day EMA | 102.01 | 102.95 | 104.15 |
| 35 day EMA | 107.21 | 108.04 | 109.01 |
| 50 day EMA | 111.64 | 112.4 | 113.25 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.28 | 92.52 | 93.41 |
| 12 day SMA | 99.5 | 101.16 | 102.84 |
| 20 day SMA | 103.89 | 104.94 | 105.91 |
| 35 day SMA | 108.76 | 109.53 | 110.36 |
| 50 day SMA | 112.95 | 113.55 | 114.17 |
| 100 day SMA | 125.49 | 126.07 | 126.54 |
| 150 day SMA | 123.76 | 123.86 | 123.99 |
| 200 day SMA | 117.21 | 117.28 | 117.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.