LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 17.04 and 17.96

Daily Target 116.28
Daily Target 216.88
Daily Target 317.196666666667
Daily Target 417.8
Daily Target 518.12

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (5.23%) 16.66 16.59 - 17.51 1.9553 times
Tue 20 January 2026 16.62 (-0.42%) 16.46 16.38 - 16.77 1.5332 times
Fri 16 January 2026 16.69 (-0.54%) 16.75 16.59 - 16.82 0.7323 times
Thu 15 January 2026 16.78 (0.96%) 16.56 16.56 - 16.80 0.6313 times
Wed 14 January 2026 16.62 (1.53%) 16.33 16.33 - 16.65 0.6133 times
Tue 13 January 2026 16.37 (0.37%) 16.41 16.26 - 16.47 0.3896 times
Mon 12 January 2026 16.31 (-0.12%) 16.31 16.14 - 16.41 0.9235 times
Fri 09 January 2026 16.33 (-1.92%) 16.65 16.26 - 16.65 0.5736 times
Thu 08 January 2026 16.65 (3.48%) 15.99 15.97 - 16.74 1.4033 times
Wed 07 January 2026 16.09 (-0.74%) 16.10 15.89 - 16.23 1.2446 times
Tue 06 January 2026 16.21 (-0.92%) 16.22 15.95 - 16.29 1.5981 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.94 and 18.07

Weekly Target 116
Weekly Target 216.74
Weekly Target 317.126666666667
Weekly Target 417.87
Weekly Target 518.26

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (4.79%) 16.46 16.38 - 17.51 0.8614 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8124 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3665 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.6948 times
Fri 26 December 2025 16.47 (-2.2%) 16.90 16.32 - 17.15 0.5042 times
Fri 19 December 2025 16.84 (-2.6%) 17.50 16.82 - 17.84 1.5624 times
Fri 12 December 2025 17.29 (7.86%) 15.98 15.98 - 17.50 1.6515 times
Fri 05 December 2025 16.03 (1.01%) 15.58 15.55 - 16.18 0.8133 times
Fri 28 November 2025 15.87 (-0.63%) 15.99 15.44 - 16.00 0.8872 times
Fri 21 November 2025 15.97 (0.76%) 15.84 15.17 - 16.00 0.8462 times
Fri 14 November 2025 15.85 (1.93%) 15.59 15.40 - 15.85 0.954 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.69 and 18.31

Monthly Target 115.34
Monthly Target 216.42
Monthly Target 316.963333333333
Monthly Target 418.04
Monthly Target 518.58

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 21 January 2026 17.49 (6.71%) 16.35 15.89 - 17.51 0.8069 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2796 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.871 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2809 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9392 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9594 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0624 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8895 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7618 times
Wed 30 April 2025 15.02 (1.56%) 14.81 13.34 - 15.55 1.1494 times
Mon 31 March 2025 14.79 (-4.52%) 15.39 14.35 - 15.42 0.92 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.54
20 day DMA 16.55
35 day DMA 16.62
50 day DMA 16.31
100 day DMA 15.85
150 day DMA 15.6
200 day DMA 15.33

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.6116.6
12 day EMA16.6916.5516.54
20 day EMA16.6216.5316.52
35 day EMA16.4116.3516.33
50 day EMA16.316.2516.23

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.6216.55
12 day SMA16.5416.4416.42
20 day SMA16.5516.5216.56
35 day SMA16.6216.5816.55
50 day SMA16.3116.2716.25
100 day SMA15.8515.8315.83
150 day SMA15.615.5815.57
200 day SMA15.3315.3115.3
Back to top | Use Dark Theme