LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.52 and 16.87

Daily Target 116.41
Daily Target 216.62
Daily Target 316.76
Daily Target 416.97
Daily Target 517.11

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 06 March 2026 16.83 (-0.47%) 16.90 16.55 - 16.90 1.304 times
Thu 05 March 2026 16.91 (-3.43%) 17.33 16.85 - 17.50 1.3465 times
Wed 04 March 2026 17.51 (1.57%) 17.40 17.36 - 17.64 0.5864 times
Tue 03 March 2026 17.24 (-0.4%) 17.15 17.03 - 17.32 1.0301 times
Mon 02 March 2026 17.31 (1.88%) 16.68 16.53 - 17.39 1.3156 times
Fri 27 February 2026 16.99 (-3.25%) 17.34 16.95 - 17.50 1.25 times
Thu 26 February 2026 17.56 (0.52%) 17.59 17.40 - 17.64 0.7986 times
Wed 25 February 2026 17.47 (1.39%) 17.40 17.11 - 17.49 0.3935 times
Tue 24 February 2026 17.23 (0.76%) 17.01 17.00 - 17.23 0.5903 times
Mon 23 February 2026 17.10 (-2.06%) 17.50 16.86 - 17.50 1.385 times
Fri 20 February 2026 17.46 (0.46%) 17.25 17.23 - 17.50 0.5478 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 16.68 and 17.79

Weekly Target 115.89
Weekly Target 216.36
Weekly Target 317
Weekly Target 417.47
Weekly Target 518.11

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.28 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 1.0128 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.8191 times
Fri 13 February 2026 17.28 (0%) 17.33 17.22 - 17.56 0.2415 times
Fri 13 February 2026 17.28 (-1.14%) 17.50 17.08 - 17.68 0.8854 times
Fri 06 February 2026 17.48 (2.16%) 17.08 17.08 - 17.89 1.4719 times
Fri 30 January 2026 17.11 (0.18%) 17.03 16.45 - 17.26 0.8501 times
Fri 23 January 2026 17.08 (2.34%) 16.46 16.38 - 17.64 1.2755 times
Fri 16 January 2026 16.69 (2.2%) 16.31 16.14 - 16.82 0.8067 times
Fri 09 January 2026 16.33 (0.86%) 16.15 15.89 - 16.74 1.3569 times
Fri 02 January 2026 16.19 (-1.7%) 16.59 16.09 - 17.00 0.69 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 16.68 and 17.79

Monthly Target 115.89
Monthly Target 216.36
Monthly Target 317
Monthly Target 417.47
Monthly Target 518.11

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 0.3299 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.1418 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.1455 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.2973 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.8831 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.2987 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.9522 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.9727 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 1.0771 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.9018 times
Fri 30 May 2025 14.51 (-3.4%) 14.86 14.03 - 15.90 0.7723 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.25
20 day DMA 17.31
35 day DMA 17.28
50 day DMA 17.03
100 day DMA 16.42
150 day DMA 16.09
200 day DMA 15.77

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.217.35
12 day EMA17.217.2717.34
20 day EMA17.2317.2717.31
35 day EMA17.1417.1617.18
50 day EMA17.0317.0417.05

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1917.32
12 day SMA17.2517.2917.35
20 day SMA17.3117.3417.37
35 day SMA17.2817.2817.27
50 day SMA17.0317.0217.02
100 day SMA16.4216.416.37
150 day SMA16.0916.0716.06
200 day SMA15.7715.7715.76
Back to top | Use Dark Theme