LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 16.03 and 16.34

Daily Target 115.96
Daily Target 216.09
Daily Target 316.27
Daily Target 416.4
Daily Target 516.58

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.22 (-1.46%) 16.29 16.14 - 16.45 0.746 times
Tue 28 April 2026 16.46 (0%) 16.55 16.25 - 16.74 1.497 times
Mon 27 April 2026 16.46 (0.73%) 16.29 16.29 - 16.59 0.7762 times
Fri 24 April 2026 16.34 (1.74%) 16.04 16.04 - 16.43 0.8669 times
Thu 23 April 2026 16.06 (-3.49%) 16.53 15.95 - 16.63 0.494 times
Wed 22 April 2026 16.64 (-0.66%) 16.75 16.35 - 16.88 0.6603 times
Tue 21 April 2026 16.75 (-0.89%) 16.86 16.60 - 17.47 0.9274 times
Mon 20 April 2026 16.90 (-1.46%) 17.15 16.85 - 17.28 0.7913 times
Fri 17 April 2026 17.15 (3.56%) 16.86 16.75 - 17.40 1.744 times
Thu 16 April 2026 16.56 (-1.84%) 16.73 16.49 - 16.84 1.497 times
Wed 15 April 2026 16.87 (-0.3%) 16.86 16.72 - 16.91 0.504 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.88 and 16.48

Weekly Target 115.77
Weekly Target 215.99
Weekly Target 316.366666666667
Weekly Target 416.59
Weekly Target 516.97

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.22 (-0.73%) 16.29 16.14 - 16.74 0.5158 times
Fri 24 April 2026 16.34 (-4.72%) 17.15 15.95 - 17.47 0.6389 times
Fri 17 April 2026 17.15 (1.18%) 16.89 16.49 - 17.40 0.9515 times
Fri 10 April 2026 16.95 (5.08%) 16.02 15.98 - 17.31 1.0178 times
Thu 02 April 2026 16.13 (4.13%) 15.52 15.37 - 16.14 1.4759 times
Fri 27 March 2026 15.49 (2.04%) 15.46 15.40 - 16.17 1.2959 times
Fri 20 March 2026 15.18 (-6.41%) 16.46 14.83 - 16.67 1.0326 times
Fri 13 March 2026 16.22 (-3.62%) 16.73 16.03 - 17.51 0.8396 times
Fri 06 March 2026 16.83 (-0.94%) 16.68 16.53 - 17.64 1.246 times
Fri 27 February 2026 16.99 (-2.69%) 17.50 16.86 - 17.64 0.9859 times
Fri 20 February 2026 17.46 (1.04%) 17.39 17.10 - 17.66 0.7974 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 15.85 and 17.85

Monthly Target 114.39
Monthly Target 215.3
Monthly Target 316.386666666667
Monthly Target 417.3
Monthly Target 518.39

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Wed 29 April 2026 16.22 (4.04%) 15.71 15.47 - 17.47 0.8734 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.2658 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 1.0236 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 1.0269 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 1.163 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.7917 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 1.1642 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.8536 times
Fri 29 August 2025 16.18 (9.62%) 14.66 14.11 - 16.26 0.872 times
Thu 31 July 2025 14.76 (1.58%) 14.49 14.45 - 15.84 0.9656 times
Mon 30 June 2025 14.53 (0.14%) 14.28 13.75 - 15.06 0.8084 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.61
20 day DMA 16.61
35 day DMA 16.3
50 day DMA 16.6
100 day DMA 16.75
150 day DMA 16.25
200 day DMA 16.07

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4716.47
12 day EMA16.4916.5416.55
20 day EMA16.516.5316.54
35 day EMA16.6216.6416.65
50 day EMA16.6216.6416.65

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3916.45
12 day SMA16.6116.6916.73
20 day SMA16.6116.5716.54
35 day SMA16.316.3216.33
50 day SMA16.616.6216.63
100 day SMA16.7516.7416.74
150 day SMA16.2516.2516.25
200 day SMA16.0716.0616.06
Back to top | Use Dark Theme