Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 15.09 and 15.53
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15.18 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.62 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.26 (0.2%) | 15.13 | 14.92 - 15.36 | 0.804 times | Tue 23 April 2024 | 15.23 (0.79%) | 14.91 | 14.91 - 15.62 | 0.949 times | Mon 22 April 2024 | 15.11 (0.94%) | 14.82 | 14.71 - 15.41 | 1.2083 times | Fri 19 April 2024 | 14.97 (1.35%) | 14.73 | 14.73 - 15.04 | 1.1424 times | Thu 18 April 2024 | 14.77 (1.86%) | 14.25 | 14.25 - 15.15 | 2.1441 times | Wed 17 April 2024 | 14.50 (-0.96%) | 14.62 | 14.27 - 14.68 | 1.3401 times | Tue 16 April 2024 | 14.64 (1.81%) | 14.35 | 14.08 - 14.64 | 0.7689 times | Mon 15 April 2024 | 14.38 (2.42%) | 14.28 | 14.08 - 14.38 | 0.3998 times | Fri 12 April 2024 | 14.04 (-2.77%) | 14.45 | 14.00 - 14.45 | 0.7557 times | Thu 11 April 2024 | 14.44 (0.98%) | 14.49 | 14.35 - 14.49 | 0.4877 times | Wed 10 April 2024 | 14.30 (-4.92%) | 14.75 | 14.07 - 14.75 | 1.283 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14.99 and 15.9
| Weekly Target 1 | 14.29 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.196666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.26 (1.94%) | 14.82 | 14.71 - 15.62 | 0.4836 times | Fri 19 April 2024 | 14.97 (6.62%) | 14.28 | 14.08 - 15.15 | 0.9464 times | Fri 12 April 2024 | 14.04 (-5.52%) | 15.06 | 14.00 - 15.25 | 0.5317 times | Fri 05 April 2024 | 14.86 (-6.78%) | 15.84 | 14.74 - 15.84 | 0.4915 times | Thu 28 March 2024 | 15.94 (5.63%) | 15.04 | 14.50 - 15.98 | 0.5338 times | Fri 22 March 2024 | 15.09 (-3.76%) | 15.49 | 14.92 - 15.95 | 1.4257 times | Fri 15 March 2024 | 15.68 (7.69%) | 14.46 | 14.28 - 15.79 | 3.6873 times | Fri 08 March 2024 | 14.56 (4.97%) | 13.85 | 13.85 - 14.70 | 0.7376 times | Fri 01 March 2024 | 13.87 (-2.67%) | 14.11 | 13.85 - 14.35 | 0.5302 times | Fri 23 February 2024 | 14.25 (-1.79%) | 14.46 | 13.85 - 14.61 | 0.6321 times | Fri 16 February 2024 | 14.51 (2.62%) | 14.06 | 13.62 - 14.72 | 0.9077 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.71 and 15.55
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.26 (-4.27%) | 15.84 | 14.00 - 15.84 | 0.6543 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.7254 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.8983 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.9052 times | Fri 29 December 2023 | 15.77 (8.31%) | 14.40 | 14.34 - 17.09 | 1.1989 times | Thu 30 November 2023 | 14.56 (4.07%) | 13.88 | 13.45 - 15.45 | 0.9745 times | Tue 31 October 2023 | 13.99 (-1.96%) | 14.27 | 12.78 - 14.40 | 0.9667 times | Fri 29 September 2023 | 14.27 (-4.29%) | 15.08 | 13.90 - 15.89 | 0.9092 times | Thu 31 August 2023 | 14.91 (-14.95%) | 17.46 | 14.91 - 17.63 | 0.7117 times | Mon 31 July 2023 | 17.53 (18.77%) | 14.67 | 14.03 - 17.72 | 1.0558 times | Fri 30 June 2023 | 14.76 (8.61%) | 13.73 | 13.33 - 15.50 | 3.6005 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.98 | 14.85 |
| 12 day EMA | 14.9 | 14.84 | 14.77 |
| 20 day EMA | 14.85 | 14.81 | 14.77 |
| 35 day EMA | 14.74 | 14.71 | 14.68 |
| 50 day EMA | 14.66 | 14.64 | 14.62 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.92 | 14.8 |
| 12 day SMA | 14.72 | 14.7 | 14.67 |
| 20 day SMA | 14.88 | 14.85 | 14.82 |
| 35 day SMA | 14.89 | 14.87 | 14.84 |
| 50 day SMA | 14.67 | 14.65 | 14.63 |
| 100 day SMA | 15 | 14.99 | 14.99 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 15.05 | 15.05 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.