Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 14.07 and 14.48
| Daily Target 1 | 13.74 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.15 |
| Daily Target 4 | 14.4 |
| Daily Target 5 | 14.56 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.24 (2.74%) | 13.90 | 13.90 - 14.31 | 0.9736 times |
| Tue 17 June 2025 | 13.86 (-1.91%) | 13.89 | 13.75 - 14.14 | 0.8993 times |
| Fri 13 June 2025 | 14.13 (-3.15%) | 14.48 | 14.13 - 15.06 | 1.2211 times |
| Thu 12 June 2025 | 14.59 (-2.01%) | 14.76 | 14.48 - 14.76 | 0.6188 times |
| Wed 11 June 2025 | 14.89 (-0.13%) | 14.75 | 14.67 - 14.89 | 1.0561 times |
| Tue 10 June 2025 | 14.91 (3.83%) | 14.37 | 14.37 - 14.91 | 1.4274 times |
| Mon 09 June 2025 | 14.36 (-0.14%) | 14.41 | 14.02 - 14.53 | 1.0974 times |
| Fri 06 June 2025 | 14.38 (2.71%) | 14.24 | 13.96 - 14.38 | 0.6848 times |
| Thu 05 June 2025 | 14.00 (0.29%) | 14.06 | 13.91 - 14.11 | 0.9571 times |
| Wed 04 June 2025 | 13.96 (-1.83%) | 14.20 | 13.93 - 14.20 | 1.0644 times |
| Tue 03 June 2025 | 14.22 (0%) | 14.21 | 14.19 - 14.46 | 0.9488 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 14 and 14.56
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.1 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.24 (0.78%) | 13.89 | 13.75 - 14.31 | 0.3397 times |
| Fri 13 June 2025 | 14.13 (-1.74%) | 14.41 | 14.02 - 15.06 | 0.9833 times |
| Fri 06 June 2025 | 14.38 (-0.9%) | 14.28 | 13.79 - 14.46 | 0.9488 times |
| Fri 30 May 2025 | 14.51 (0.35%) | 14.48 | 14.03 - 14.86 | 0.9114 times |
| Fri 23 May 2025 | 14.46 (-6.77%) | 15.31 | 14.09 - 15.43 | 0.9264 times |
| Fri 16 May 2025 | 15.51 (5.22%) | 15.10 | 14.60 - 15.90 | 1.5056 times |
| Fri 09 May 2025 | 14.74 (-1.34%) | 14.94 | 14.46 - 15.01 | 1.1883 times |
| Fri 02 May 2025 | 14.94 (5.36%) | 14.14 | 14.07 - 15.06 | 1.9546 times |
| Fri 25 April 2025 | 14.18 (0.07%) | 14.02 | 13.86 - 14.86 | 1.0297 times |
| Thu 17 April 2025 | 14.17 (0.35%) | 14.19 | 13.90 - 14.26 | 0.2122 times |
| Wed 16 April 2025 | 14.12 (0%) | 14.19 | 13.93 - 14.26 | 0.1785 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 13.34 and 14.65
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.24 (-1.86%) | 14.28 | 13.75 - 15.06 | 0.3944 times |
| Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8804 times |
| Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.3284 times |
| Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 1.0632 times |
| Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 1.0386 times |
| Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.1016 times |
| Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8828 times |
| Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.4385 times |
| Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7606 times |
| Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 1.1115 times |
| Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 1.1745 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.5 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.25 | 14.45 |
| 12 day EMA | 14.36 | 14.38 | 14.48 |
| 20 day EMA | 14.44 | 14.46 | 14.52 |
| 35 day EMA | 14.43 | 14.44 | 14.47 |
| 50 day EMA | 14.46 | 14.47 | 14.5 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.48 | 14.58 |
| 12 day SMA | 14.31 | 14.34 | 14.38 |
| 20 day SMA | 14.42 | 14.48 | 14.56 |
| 35 day SMA | 14.67 | 14.68 | 14.69 |
| 50 day SMA | 14.5 | 14.5 | 14.5 |
| 100 day SMA | 14.75 | 14.76 | 14.77 |
| 150 day SMA | 15.17 | 15.18 | 15.19 |
| 200 day SMA | 15.19 | 15.19 | 15.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.