Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.26 and 8.55
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.31 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.6 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.38 (1.58%) | 8.26 | 8.13 - 8.42 | 0.7347 times | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.42 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.7571 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.1336 times | Fri 11 September 2026 | 8.58 (2.14%) | 8.43 | 8.39 - 8.70 | 0.8685 times | Thu 10 September 2026 | 8.40 (-4.65%) | 8.64 | 8.31 - 8.64 | 1.1319 times | Wed 09 September 2026 | 8.81 (-1.01%) | 8.83 | 8.65 - 8.86 | 0.6416 times | Tue 08 September 2026 | 8.90 (0.34%) | 8.99 | 8.74 - 9.15 | 1.0517 times | Fri 04 September 2026 | 8.87 (0.68%) | 8.73 | 8.69 - 9.05 | 1.0028 times | Thu 03 September 2026 | 8.81 (-5.78%) | 9.36 | 8.76 - 9.36 | 1.258 times | Wed 02 September 2026 | 9.35 (4%) | 9.33 | 8.97 - 9.52 | 1.4736 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.97 and 8.45
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.3133333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.38 (-2.33%) | 8.44 | 8.04 - 8.52 | 0.8534 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7792 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3814 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0626 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.2282 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.5643 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.2887 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 1.0247 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.1034 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.7141 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.8016 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.47 and 8.95
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.38 (-11.32%) | 9.39 | 8.04 - 9.52 | 0.6028 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.3129 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.8666 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9638 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.0012 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.0047 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.6061 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1152 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1344 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3924 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2204 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.4 | 8.48 |
| 12 day EMA | 8.62 | 8.66 | 8.73 |
| 20 day EMA | 8.75 | 8.79 | 8.85 |
| 35 day EMA | 8.78 | 8.8 | 8.83 |
| 50 day EMA | 8.76 | 8.78 | 8.8 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.37 | 8.48 |
| 12 day SMA | 8.66 | 8.75 | 8.83 |
| 20 day SMA | 8.92 | 8.97 | 9.05 |
| 35 day SMA | 9.01 | 9.01 | 9.02 |
| 50 day SMA | 8.88 | 8.87 | 8.86 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 7.33 | 7.29 | 7.26 |
| 200 day SMA | 6.45 | 6.43 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.