Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.62 and 3.87
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.07 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.78 (-2.33%) | 3.88 | 3.71 - 3.96 | 0.635 times |
| Tue 17 June 2025 | 3.87 (4.31%) | 3.97 | 3.86 - 4.09 | 0.6185 times |
| Fri 13 June 2025 | 3.71 (-6.08%) | 3.85 | 3.68 - 3.94 | 0.6477 times |
| Thu 12 June 2025 | 3.95 (-1.25%) | 3.98 | 3.86 - 4.01 | 0.9773 times |
| Wed 11 June 2025 | 4.00 (-2.91%) | 4.26 | 4.00 - 4.32 | 1.7651 times |
| Tue 10 June 2025 | 4.12 (9.28%) | 3.81 | 3.79 - 4.16 | 1.4088 times |
| Mon 09 June 2025 | 3.77 (9.91%) | 3.50 | 3.50 - 3.82 | 1.312 times |
| Fri 06 June 2025 | 3.43 (1.78%) | 3.40 | 3.18 - 3.52 | 0.8501 times |
| Thu 05 June 2025 | 3.37 (-0.88%) | 3.39 | 3.28 - 3.57 | 0.9099 times |
| Wed 04 June 2025 | 3.40 (-3.68%) | 3.53 | 3.33 - 3.60 | 0.8755 times |
| Tue 03 June 2025 | 3.53 (12.06%) | 3.17 | 3.10 - 3.56 | 0.7279 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 3.56 and 3.94
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.86 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.78 (1.89%) | 3.97 | 3.71 - 4.09 | 0.2887 times |
| Fri 13 June 2025 | 3.71 (8.16%) | 3.50 | 3.50 - 4.32 | 1.4073 times |
| Fri 06 June 2025 | 3.43 (3%) | 3.31 | 3.09 - 3.60 | 1.0129 times |
| Fri 30 May 2025 | 3.33 (3.42%) | 3.28 | 3.17 - 3.48 | 0.9287 times |
| Fri 23 May 2025 | 3.22 (-1.83%) | 3.27 | 3.05 - 3.30 | 1.0322 times |
| Fri 16 May 2025 | 3.28 (1.55%) | 3.23 | 3.23 - 3.82 | 1.2532 times |
| Fri 09 May 2025 | 3.23 (-9.78%) | 3.47 | 2.89 - 3.62 | 1.8748 times |
| Fri 02 May 2025 | 3.58 (-0.28%) | 3.61 | 3.33 - 3.68 | 1.2245 times |
| Fri 25 April 2025 | 3.59 (-5.77%) | 3.80 | 3.55 - 3.93 | 0.7541 times |
| Thu 17 April 2025 | 3.81 (0%) | 3.90 | 3.72 - 3.92 | 0.2237 times |
| Wed 16 April 2025 | 3.81 (0%) | 3.90 | 3.74 - 3.92 | 0 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 3.44 and 4.67
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.78 (13.51%) | 3.31 | 3.09 - 4.32 | 0.7823 times |
| Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.5736 times |
| Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.1535 times |
| Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9323 times |
| Fri 28 February 2025 | 4.99 (-22.99%) | 6.19 | 4.85 - 6.25 | 0.8644 times |
| Fri 31 January 2025 | 6.48 (9.64%) | 5.95 | 5.33 - 6.82 | 0.7951 times |
| Tue 31 December 2024 | 5.91 (1.9%) | 7.00 | 5.38 - 7.05 | 0.7956 times |
| Tue 26 November 2024 | 5.80 (0.69%) | 5.85 | 5.34 - 6.68 | 0.9348 times |
| Thu 31 October 2024 | 5.76 (-11.93%) | 6.48 | 5.25 - 6.63 | 1.1879 times |
| Mon 30 September 2024 | 6.54 (-8.53%) | 6.99 | 6.16 - 7.15 | 0.9806 times |
| Fri 30 August 2024 | 7.15 (-17.25%) | 8.64 | 6.35 - 8.92 | 0.9699 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.56 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.83 | 3.81 |
| 12 day EMA | 3.7 | 3.69 | 3.66 |
| 20 day EMA | 3.64 | 3.62 | 3.59 |
| 35 day EMA | 3.63 | 3.62 | 3.61 |
| 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.93 | 3.91 |
| 12 day SMA | 3.67 | 3.64 | 3.6 |
| 20 day SMA | 3.51 | 3.48 | 3.45 |
| 35 day SMA | 3.45 | 3.44 | 3.43 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 5.27 | 5.29 | 5.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.