Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.49 and 9.05
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.47 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.89 (-1.88%) | 8.96 | 8.64 - 9.20 | 0.5715 times | Thu 11 June 2026 | 9.06 (-0.98%) | 9.12 | 8.99 - 9.50 | 0.7047 times | Wed 10 June 2026 | 9.15 (0%) | 8.78 | 8.70 - 9.50 | 1.1901 times | Tue 09 June 2026 | 9.15 (0%) | 9.16 | 8.82 - 9.55 | 0.6487 times | Mon 08 June 2026 | 9.15 (2.69%) | 8.91 | 8.71 - 9.27 | 1.2133 times | Fri 05 June 2026 | 8.91 (-4.91%) | 9.37 | 8.73 - 9.49 | 0.7454 times | Thu 04 June 2026 | 9.37 (0.43%) | 9.39 | 9.04 - 9.60 | 1.29 times | Wed 03 June 2026 | 9.33 (1.86%) | 9.05 | 8.72 - 9.35 | 0.876 times | Tue 02 June 2026 | 9.16 (-1.93%) | 9.30 | 8.80 - 9.45 | 1.1562 times | Mon 01 June 2026 | 9.34 (9.24%) | 8.91 | 8.70 - 9.53 | 1.604 times | Fri 29 May 2026 | 8.55 (-0.7%) | 8.80 | 8.52 - 9.80 | 1.3323 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.31 and 9.22
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 1.1847 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.5524 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 1.239 times | Fri 22 May 2026 | 8.83 (20.46%) | 7.33 | 7.24 - 8.83 | 1.2979 times | Fri 15 May 2026 | 7.33 (24.03%) | 6.49 | 6.17 - 7.77 | 1.2114 times | Fri 08 May 2026 | 5.91 (6.1%) | 6.35 | 5.45 - 7.32 | 0.6616 times | Wed 06 May 2026 | 5.57 (-16.99%) | 6.70 | 5.57 - 6.70 | 0.4526 times | Fri 01 May 2026 | 6.71 (-1.9%) | 6.77 | 6.51 - 7.46 | 0.6018 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.6428 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 1.1557 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 2.2237 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 8.29 and 9.25
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8.89 (3.98%) | 8.91 | 8.64 - 9.60 | 0.8567 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.5536 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.559 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 4.044 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1788 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2085 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.6089 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.342 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.4385 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2099 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.2762 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.06 |
| 20 day DMA | 8.73 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.09 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.11 | 9.13 |
| 12 day EMA | 8.92 | 8.93 | 8.91 |
| 20 day EMA | 8.64 | 8.61 | 8.56 |
| 35 day EMA | 8.17 | 8.13 | 8.07 |
| 50 day EMA | 7.58 | 7.53 | 7.47 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.08 | 9.15 |
| 12 day SMA | 9.06 | 9.09 | 9.06 |
| 20 day SMA | 8.73 | 8.67 | 8.57 |
| 35 day SMA | 7.82 | 7.76 | 7.69 |
| 50 day SMA | 7.62 | 7.56 | 7.49 |
| 100 day SMA | 5.73 | 5.68 | 5.62 |
| 150 day SMA | 5.09 | 5.05 | 5.01 |
| 200 day SMA | 4.75 | 4.73 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.