Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 4.3 and 4.5
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.53 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.40 (3.04%) | 4.25 | 4.20 - 4.40 | 1.2646 times | Thu 04 December 2025 | 4.27 (5.43%) | 4.13 | 4.10 - 4.32 | 1.1566 times | Wed 03 December 2025 | 4.05 (1.25%) | 4.00 | 3.98 - 4.12 | 0.9113 times | Tue 02 December 2025 | 4.00 (3.36%) | 3.90 | 3.88 - 4.02 | 0.4028 times | Mon 01 December 2025 | 3.87 (1.57%) | 3.72 | 3.72 - 3.94 | 0.6638 times | Fri 28 November 2025 | 3.81 (8.55%) | 3.50 | 3.49 - 3.82 | 1.0418 times | Wed 26 November 2025 | 3.51 (-3.04%) | 3.65 | 3.51 - 3.65 | 1.2353 times | Tue 25 November 2025 | 3.62 (-3.72%) | 3.72 | 3.55 - 3.78 | 1.8973 times | Mon 24 November 2025 | 3.76 (-0.27%) | 3.75 | 3.74 - 3.82 | 0.5265 times | Fri 21 November 2025 | 3.77 (1.62%) | 3.74 | 3.63 - 3.97 | 0.9001 times | Thu 20 November 2025 | 3.71 (-0.27%) | 3.75 | 3.65 - 3.91 | 1.1206 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 4.06 and 4.74
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 1.0515 times | Fri 28 November 2025 | 3.81 (1.06%) | 3.75 | 3.49 - 3.82 | 1.1237 times | Fri 21 November 2025 | 3.77 (17.08%) | 3.24 | 3.24 - 3.97 | 1.0838 times | Fri 14 November 2025 | 3.22 (5.23%) | 3.12 | 3.06 - 3.38 | 0.746 times | Fri 07 November 2025 | 3.06 (-9.73%) | 3.06 | 2.90 - 3.19 | 1.108 times | Fri 31 October 2025 | 3.39 (0%) | 3.40 | 3.36 - 3.51 | 0.1006 times | Fri 31 October 2025 | 3.39 (0.3%) | 3.46 | 3.36 - 3.78 | 1.2731 times | Fri 24 October 2025 | 3.38 (-1.46%) | 3.50 | 3.19 - 3.75 | 2.3191 times | Fri 17 October 2025 | 3.43 (-3.38%) | 3.61 | 3.41 - 3.69 | 0.5013 times | Fri 10 October 2025 | 3.55 (-9.44%) | 3.95 | 3.51 - 3.98 | 0.6928 times | Fri 03 October 2025 | 3.92 (2.62%) | 3.76 | 3.75 - 4.05 | 0.6849 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 4.06 and 4.74
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.40 (15.49%) | 3.72 | 3.72 - 4.40 | 0.1717 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.6632 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.8503 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.407 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.5357 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.7831 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.7916 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 1.633 times | Wed 30 April 2025 | 3.64 (-26.17%) | 4.90 | 3.33 - 5.06 | 1.197 times | Mon 31 March 2025 | 4.93 (-1.2%) | 5.05 | 4.70 - 5.78 | 0.9675 times | Fri 28 February 2025 | 4.99 (-22.99%) | 6.19 | 4.85 - 6.25 | 0.897 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.85 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.02 | 3.9 |
| 12 day EMA | 3.91 | 3.82 | 3.74 |
| 20 day EMA | 3.75 | 3.68 | 3.62 |
| 35 day EMA | 3.69 | 3.65 | 3.61 |
| 50 day EMA | 3.65 | 3.62 | 3.59 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4 | 3.85 |
| 12 day SMA | 3.87 | 3.79 | 3.7 |
| 20 day SMA | 3.62 | 3.55 | 3.49 |
| 35 day SMA | 3.51 | 3.48 | 3.46 |
| 50 day SMA | 3.57 | 3.56 | 3.55 |
| 100 day SMA | 3.84 | 3.84 | 3.85 |
| 150 day SMA | 3.85 | 3.85 | 3.84 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.