Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 3.07 and 3.18
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.26 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-0.32%) | 3.20 | 3.09 - 3.20 | 1.0386 times | Thu 05 March 2026 | 3.17 (-0.94%) | 3.21 | 3.14 - 3.25 | 1.2316 times | Wed 04 March 2026 | 3.20 (0%) | 3.28 | 3.19 - 3.32 | 0.8229 times | Tue 03 March 2026 | 3.20 (-1.54%) | 3.25 | 3.12 - 3.34 | 1.9126 times | Mon 02 March 2026 | 3.25 (-1.81%) | 3.30 | 3.20 - 3.40 | 0.874 times | Fri 27 February 2026 | 3.31 (-1.19%) | 3.30 | 3.30 - 3.45 | 0.9932 times | Thu 26 February 2026 | 3.35 (-0.3%) | 3.36 | 3.32 - 3.38 | 0.5789 times | Wed 25 February 2026 | 3.36 (-1.18%) | 3.46 | 3.35 - 3.46 | 0.4881 times | Tue 24 February 2026 | 3.40 (0.89%) | 3.46 | 3.38 - 3.53 | 0.5902 times | Mon 23 February 2026 | 3.37 (-4.8%) | 3.62 | 3.36 - 3.66 | 1.4699 times | Fri 20 February 2026 | 3.54 (1.72%) | 3.50 | 3.40 - 3.59 | 2.798 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 2.97 and 3.28
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 1.1196 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.7846 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 1.4774 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.1805 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 1.0343 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.79 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 1.9302 times | Fri 23 January 2026 | 3.89 (-0.26%) | 3.81 | 3.81 - 4.06 | 0.4907 times | Fri 16 January 2026 | 3.90 (-4.18%) | 4.05 | 3.86 - 4.14 | 0.883 times | Fri 09 January 2026 | 4.07 (4.63%) | 3.88 | 3.77 - 4.12 | 1.3098 times | Fri 02 January 2026 | 3.89 (-4.19%) | 4.01 | 3.81 - 4.15 | 1.9334 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 2.97 and 3.28
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.113 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.4306 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.502 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 1.4661 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.8235 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 1.0558 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.5054 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.6651 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.9723 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 3.4662 times | Fri 30 May 2025 | 3.33 (-8.52%) | 3.66 | 2.89 - 3.82 | 2.0277 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.22 | 3.25 |
| 12 day EMA | 3.28 | 3.3 | 3.32 |
| 20 day EMA | 3.33 | 3.35 | 3.37 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.56 | 3.58 | 3.6 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.26 |
| 12 day SMA | 3.32 | 3.34 | 3.35 |
| 20 day SMA | 3.34 | 3.35 | 3.35 |
| 35 day SMA | 3.44 | 3.47 | 3.49 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.