Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 6.25 and 7.01
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.8733333333333 |
| Daily Target 4 | 7.15 |
| Daily Target 5 | 7.63 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (-7.88%) | 7.24 | 6.60 - 7.36 | 0.7662 times | Tue 28 April 2026 | 7.23 (2.55%) | 7.04 | 6.99 - 7.46 | 1.0203 times | Mon 27 April 2026 | 7.05 (3.07%) | 6.77 | 6.77 - 7.33 | 0.5942 times | Fri 24 April 2026 | 6.84 (3.48%) | 6.59 | 6.58 - 6.92 | 0.4374 times | Thu 23 April 2026 | 6.61 (-2.51%) | 6.66 | 6.50 - 6.89 | 0.5952 times | Wed 22 April 2026 | 6.78 (0.15%) | 6.76 | 6.74 - 7.12 | 1.0316 times | Tue 21 April 2026 | 6.77 (-3.7%) | 7.02 | 6.60 - 7.13 | 0.9088 times | Mon 20 April 2026 | 7.03 (0.72%) | 6.93 | 6.61 - 7.10 | 1.2234 times | Fri 17 April 2026 | 6.98 (-4.38%) | 7.23 | 6.84 - 7.40 | 2.0321 times | Thu 16 April 2026 | 7.30 (-9.77%) | 8.09 | 7.23 - 8.09 | 1.3906 times | Wed 15 April 2026 | 8.09 (8.88%) | 7.36 | 7.23 - 8.20 | 1.4383 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 6.2 and 7.06
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (-2.63%) | 6.77 | 6.60 - 7.46 | 0.2041 times | Fri 24 April 2026 | 6.84 (-2.01%) | 6.93 | 6.50 - 7.13 | 0.3597 times | Fri 17 April 2026 | 6.98 (-7.18%) | 7.43 | 6.84 - 8.20 | 0.6467 times | Fri 10 April 2026 | 7.52 (29.88%) | 6.07 | 5.86 - 7.82 | 1.2444 times | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.6164 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.6691 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.7585 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 5.3584 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.0839 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0588 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1107 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 6.03 and 8.83
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.66 (16.03%) | 5.74 | 5.40 - 8.20 | 1.8432 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 4.9155 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2174 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.2534 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.7401 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.4157 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.533 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.2551 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.3358 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.4908 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 1.7498 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.97 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 7.02 | 6.92 |
| 12 day EMA | 6.9 | 6.94 | 6.89 |
| 20 day EMA | 6.65 | 6.65 | 6.59 |
| 35 day EMA | 6 | 5.96 | 5.88 |
| 50 day EMA | 5.17 | 5.11 | 5.02 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.81 |
| 12 day SMA | 7.06 | 7.15 | 7.18 |
| 20 day SMA | 6.97 | 6.93 | 6.83 |
| 35 day SMA | 5.91 | 5.81 | 5.7 |
| 50 day SMA | 5.14 | 5.07 | 5 |
| 100 day SMA | 4.48 | 4.46 | 4.42 |
| 150 day SMA | 4.17 | 4.15 | 4.13 |
| 200 day SMA | 4.17 | 4.16 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.