Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 140.08 and 144.06
| Daily Target 1 | 139.11 |
| Daily Target 2 | 141.05 |
| Daily Target 3 | 143.09333333333 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 147.07 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (1.39%) | 143.44 | 141.16 - 145.14 | 1.1474 times | Thu 29 October 2026 | 141.02 (1.02%) | 141.57 | 140.33 - 143.25 | 0.8542 times | Wed 28 October 2026 | 139.60 (-0.03%) | 138.24 | 137.16 - 140.73 | 1.088 times | Tue 27 October 2026 | 139.64 (-0.16%) | 138.44 | 137.51 - 139.79 | 0.7943 times | Mon 26 October 2026 | 139.86 (2.78%) | 137.02 | 137.02 - 141.37 | 0.973 times | Fri 23 October 2026 | 136.08 (1%) | 133.32 | 132.40 - 136.90 | 1.2489 times | Thu 22 October 2026 | 134.73 (4.26%) | 130.54 | 130.38 - 134.92 | 1.1667 times | Wed 21 October 2026 | 129.23 (1.23%) | 128.14 | 127.48 - 129.45 | 0.6564 times | Tue 20 October 2026 | 127.66 (1.28%) | 126.62 | 126.24 - 128.50 | 1.2588 times | Mon 19 October 2026 | 126.05 (0.96%) | 123.97 | 123.69 - 126.71 | 0.8122 times | Fri 16 October 2026 | 124.85 (0.69%) | 125.05 | 123.49 - 126.25 | 1.5025 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 140 and 148.12
| Weekly Target 1 | 133.59 |
| Weekly Target 2 | 138.29 |
| Weekly Target 3 | 141.71333333333 |
| Weekly Target 4 | 146.41 |
| Weekly Target 5 | 149.83 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (5.07%) | 137.02 | 137.02 - 145.14 | 0.7385 times | Fri 23 October 2026 | 136.08 (8.99%) | 123.97 | 123.69 - 136.90 | 0.7821 times | Fri 16 October 2026 | 124.85 (2.61%) | 122.45 | 117.84 - 126.25 | 0.8575 times | Fri 09 October 2026 | 121.68 (3.35%) | 117.50 | 112.07 - 122.42 | 1.3027 times | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.9394 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 1.0711 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.5105 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.9377 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9881 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.8724 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 1.0289 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 127.53 and 160.6
| Monthly Target 1 | 100.33 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 133.39666666667 |
| Monthly Target 4 | 154.72 |
| Monthly Target 5 | 166.47 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 142.98 (17.36%) | 124.01 | 112.07 - 145.14 | 0.8656 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.033 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.1722 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.1796 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.3949 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1457 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6321 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8543 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 0.9873 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7352 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6552 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 140.62 |
| 12 day DMA | 133.81 |
| 20 day DMA | 127.91 |
| 35 day DMA | 126.81 |
| 50 day DMA | 129.3 |
| 100 day DMA | 123.18 |
| 150 day DMA | 128.52 |
| 200 day DMA | 140.51 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 138.51 | 137.25 |
| 12 day EMA | 135.01 | 133.56 | 132.21 |
| 20 day EMA | 131.98 | 130.82 | 129.75 |
| 35 day EMA | 131.21 | 130.52 | 129.9 |
| 50 day EMA | 131.58 | 131.12 | 130.72 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.62 | 139.24 | 137.98 |
| 12 day SMA | 133.81 | 131.94 | 130.17 |
| 20 day SMA | 127.91 | 126.65 | 125.69 |
| 35 day SMA | 126.81 | 126.41 | 126.08 |
| 50 day SMA | 129.3 | 129.27 | 129.38 |
| 100 day SMA | 123.18 | 122.97 | 122.8 |
| 150 day SMA | 128.52 | 128.6 | 128.69 |
| 200 day SMA | 140.51 | 140.77 | 141.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.