LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 167.16 and 168.94
Daily Target 1 | 166.76 |
Daily Target 2 | 167.55 |
Daily Target 3 | 168.53666666667 |
Daily Target 4 | 169.33 |
Daily Target 5 | 170.32 |
Daily price and volume Leidos Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.35 (0.17%) | 168.75 | 167.74 - 169.52 | 1.2895 times | Wed 16 October 2024 | 168.07 (0.22%) | 167.42 | 167.20 - 168.62 | 1.0557 times | Tue 15 October 2024 | 167.70 (-0.55%) | 169.77 | 167.50 - 170.08 | 1.0644 times | Mon 14 October 2024 | 168.63 (0.86%) | 167.75 | 167.33 - 169.17 | 0.8245 times | Fri 11 October 2024 | 167.20 (1.61%) | 165.29 | 165.24 - 167.51 | 0.7399 times | Thu 10 October 2024 | 164.55 (-1.86%) | 167.43 | 163.56 - 167.55 | 1.2056 times | Wed 09 October 2024 | 167.67 (0.63%) | 167.06 | 166.43 - 167.89 | 0.9324 times | Tue 08 October 2024 | 166.62 (-0.02%) | 167.30 | 165.89 - 168.02 | 0.9939 times | Mon 07 October 2024 | 166.66 (0.16%) | 166.00 | 164.70 - 167.64 | 0.8858 times | Fri 04 October 2024 | 166.39 (0.75%) | 165.99 | 164.13 - 166.48 | 1.0082 times | Thu 03 October 2024 | 165.15 (-0.03%) | 165.17 | 164.43 - 165.81 | 1.2491 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 167.78 and 170.66
Weekly Target 1 | 165.66 |
Weekly Target 2 | 167.01 |
Weekly Target 3 | 168.54333333333 |
Weekly Target 4 | 169.89 |
Weekly Target 5 | 171.42 |
Weekly price and volumes for Leidos Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.35 (0.69%) | 167.75 | 167.20 - 170.08 | 0.7942 times | Fri 11 October 2024 | 167.20 (0.49%) | 166.00 | 163.56 - 168.02 | 0.8924 times | Fri 04 October 2024 | 166.39 (4.18%) | 160.00 | 159.27 - 166.48 | 1.2091 times | Fri 27 September 2024 | 159.72 (1.69%) | 157.38 | 156.92 - 160.33 | 1.3146 times | Fri 20 September 2024 | 157.06 (1%) | 156.07 | 153.19 - 157.10 | 1.2648 times | Fri 13 September 2024 | 155.50 (1.73%) | 153.71 | 149.50 - 156.91 | 1.1735 times | Fri 06 September 2024 | 152.85 (-3.57%) | 158.32 | 152.72 - 159.10 | 1.0428 times | Fri 30 August 2024 | 158.51 (0%) | 157.51 | 156.77 - 158.82 | 0.3473 times | Fri 30 August 2024 | 158.51 (2.33%) | 155.00 | 154.21 - 158.90 | 1.1063 times | Fri 23 August 2024 | 154.90 (4.65%) | 147.99 | 147.47 - 154.99 | 0.8551 times | Fri 16 August 2024 | 148.02 (2.64%) | 144.00 | 143.48 - 148.71 | 1.0419 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 164.99 and 173.44
Monthly Target 1 | 158.24 |
Monthly Target 2 | 163.29 |
Monthly Target 3 | 166.68666666667 |
Monthly Target 4 | 171.74 |
Monthly Target 5 | 175.14 |
Monthly price and volumes Leidos Holdings
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 168.35 (3.28%) | 162.84 | 161.63 - 170.08 | 0.4533 times | Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.9171 times | Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 1.01 times | Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 1.1347 times | Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 1.0336 times | Fri 31 May 2024 | 147.05 (4.87%) | 139.71 | 138.60 - 151.32 | 1.2714 times | Tue 30 April 2024 | 140.22 (6.96%) | 130.81 | 123.23 - 140.91 | 1.2155 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.8997 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.2421 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.8225 times | Fri 29 December 2023 | 108.24 (0.86%) | 107.13 | 105.52 - 111.39 | 0.8402 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
DMA period | DMA value |
5 day DMA | 167.99 |
12 day DMA | 166.85 |
20 day DMA | 164.08 |
35 day DMA | 160.22 |
50 day DMA | 157.37 |
100 day DMA | 152.09 |
150 day DMA | 146.74 |
200 day DMA | 139.72 |
EMA (exponential moving average) of Leidos Holdings LDOS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.8 | 167.53 | 167.26 |
12 day EMA | 166.25 | 165.87 | 165.47 |
20 day EMA | 164.21 | 163.77 | 163.32 |
35 day EMA | 160.85 | 160.41 | 159.96 |
50 day EMA | 157.32 | 156.87 | 156.41 |
SMA (simple moving average) of Leidos Holdings LDOS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 167.99 | 167.23 | 167.15 |
12 day SMA | 166.85 | 166.57 | 166.15 |
20 day SMA | 164.08 | 163.46 | 162.75 |
35 day SMA | 160.22 | 159.91 | 159.57 |
50 day SMA | 157.37 | 156.9 | 156.4 |
100 day SMA | 152.09 | 151.86 | 151.64 |
150 day SMA | 146.74 | 146.47 | 146.19 |
200 day SMA | 139.72 | 139.43 | 139.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.