Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 130.39 and 132.22
| Daily Target 1 | 128.97 |
| Daily Target 2 | 129.97 |
| Daily Target 3 | 130.80333333333 |
| Daily Target 4 | 131.8 |
| Daily Target 5 | 132.63 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.8011 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.378 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.8401 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.9582 times | Fri 11 September 2026 | 128.86 (-0.53%) | 129.75 | 126.76 - 129.83 | 0.9833 times | Thu 10 September 2026 | 129.55 (1.1%) | 128.61 | 128.07 - 130.79 | 0.8907 times | Wed 09 September 2026 | 128.14 (-0.85%) | 129.49 | 128.07 - 130.67 | 0.9485 times | Tue 08 September 2026 | 129.24 (-2.86%) | 131.05 | 128.41 - 132.98 | 1.2777 times | Fri 04 September 2026 | 133.05 (0.52%) | 131.48 | 131.00 - 134.58 | 0.8642 times | Thu 03 September 2026 | 132.36 (-1.05%) | 134.48 | 131.13 - 136.89 | 1.0581 times | Wed 02 September 2026 | 133.76 (-3.89%) | 139.16 | 133.22 - 140.89 | 0.2981 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 129.27 and 135.62
| Weekly Target 1 | 124.47 |
| Weekly Target 2 | 127.72 |
| Weekly Target 3 | 130.82333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (1.63%) | 130.43 | 127.58 - 133.93 | 0.8494 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8756 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.9227 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.8146 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9607 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.4601 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.6329 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.1374 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.2037 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.1428 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.2327 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 121 and 136.72
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 124.32 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 140.04 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.96 (-6.6%) | 140.49 | 126.76 - 142.48 | 0.5923 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2594 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2673 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4986 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.2309 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6791 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9179 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0607 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7898 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7039 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6115 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 130.25 |
| 12 day DMA | 131.38 |
| 20 day DMA | 134.52 |
| 35 day DMA | 134.46 |
| 50 day DMA | 127.01 |
| 100 day DMA | 124.32 |
| 150 day DMA | 137.48 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.37 | 130.08 | 130.44 |
| 12 day EMA | 131.71 | 131.85 | 132.3 |
| 20 day EMA | 132.37 | 132.52 | 132.85 |
| 35 day EMA | 129.04 | 128.93 | 128.9 |
| 50 day EMA | 125.78 | 125.57 | 125.42 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.25 | 129.97 | 129.72 |
| 12 day SMA | 131.38 | 132.15 | 133.09 |
| 20 day SMA | 134.52 | 135.29 | 135.99 |
| 35 day SMA | 134.46 | 133.99 | 133.67 |
| 50 day SMA | 127.01 | 126.53 | 126.08 |
| 100 day SMA | 124.32 | 124.47 | 124.62 |
| 150 day SMA | 137.48 | 137.78 | 138.07 |
| 200 day SMA | 150.2 | 150.48 | 150.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.