Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 176.08 and 180.95
| Daily Target 1 | 172.22 |
| Daily Target 2 | 175.06 |
| Daily Target 3 | 177.09333333333 |
| Daily Target 4 | 179.93 |
| Daily Target 5 | 181.96 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.89 (1.27%) | 175.65 | 174.26 - 179.13 | 0.7121 times | Thu 05 March 2026 | 175.66 (-0.59%) | 175.48 | 173.23 - 176.89 | 0.7618 times | Wed 04 March 2026 | 176.70 (-2.19%) | 180.65 | 176.52 - 181.00 | 0.9396 times | Tue 03 March 2026 | 180.65 (0.7%) | 177.17 | 176.09 - 181.13 | 1.3175 times | Mon 02 March 2026 | 179.40 (2.46%) | 177.00 | 174.75 - 179.54 | 1.1498 times | Fri 27 February 2026 | 175.10 (-0.43%) | 174.77 | 173.62 - 177.00 | 1.1276 times | Thu 26 February 2026 | 175.86 (3.51%) | 172.01 | 170.71 - 176.49 | 1.0014 times | Wed 25 February 2026 | 169.89 (-2.43%) | 174.97 | 168.15 - 175.44 | 1.0796 times | Tue 24 February 2026 | 174.13 (1.24%) | 171.94 | 171.50 - 174.80 | 1.1005 times | Mon 23 February 2026 | 172.00 (-0.86%) | 172.18 | 170.60 - 174.00 | 0.8103 times | Fri 20 February 2026 | 173.50 (-1.57%) | 175.03 | 171.55 - 175.22 | 0.6818 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 175.56 and 183.46
| Weekly Target 1 | 169.52 |
| Weekly Target 2 | 173.7 |
| Weekly Target 3 | 177.41666666667 |
| Weekly Target 4 | 181.6 |
| Weekly Target 5 | 185.32 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.3423 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.4079 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.3992 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.2519 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.1381 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 0.8404 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 0.7567 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.642 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.0497 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.1717 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.3239 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 175.56 and 183.46
| Monthly Target 1 | 169.52 |
| Monthly Target 2 | 173.7 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 181.6 |
| Monthly Target 5 | 185.32 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 0.3868 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.4516 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0809 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9633 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8369 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8451 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0638 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 1.0351 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9929 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.3436 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.7636 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 178.06 |
| 12 day DMA | 175.59 |
| 20 day DMA | 176.32 |
| 35 day DMA | 182.12 |
| 50 day DMA | 184.81 |
| 100 day DMA | 187 |
| 150 day DMA | 185.15 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.08 | 176.67 | 177.18 |
| 12 day EMA | 176.72 | 176.51 | 176.66 |
| 20 day EMA | 177.84 | 177.83 | 178.06 |
| 35 day EMA | 180.33 | 180.47 | 180.75 |
| 50 day EMA | 184.06 | 184.31 | 184.66 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.06 | 177.5 | 177.54 |
| 12 day SMA | 175.59 | 175.06 | 173.88 |
| 20 day SMA | 176.32 | 177.08 | 177.6 |
| 35 day SMA | 182.12 | 182.56 | 182.99 |
| 50 day SMA | 184.81 | 184.98 | 185.18 |
| 100 day SMA | 187 | 187.08 | 187.29 |
| 150 day SMA | 185.15 | 185.04 | 184.94 |
| 200 day SMA | 177.77 | 177.64 | 177.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.