LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong Daily Stock price targets for LeidosHoldings LDOS are 100.65 and 103.66

Daily Target 198.27
Daily Target 2100.01
Daily Target 3101.27666666667
Daily Target 4103.02
Daily Target 5104.29

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (1.73%) 99.75 99.53 - 102.54 1.0947 times
Thu 25 June 2026 100.03 (-4.11%) 104.00 99.65 - 105.39 0.3197 times
Wed 24 June 2026 104.32 (-1.69%) 106.05 103.50 - 107.07 0.2921 times
Tue 23 June 2026 106.11 (1.21%) 106.55 104.25 - 106.86 0.7764 times
Mon 22 June 2026 104.84 (-2.13%) 105.31 101.09 - 105.67 1.3533 times
Thu 18 June 2026 107.12 (-1.43%) 109.02 106.08 - 109.50 3.041 times
Wed 17 June 2026 108.67 (-4.32%) 110.43 108.00 - 111.83 1.1198 times
Tue 16 June 2026 113.58 (-0.9%) 114.02 113.51 - 116.13 0.8244 times
Mon 15 June 2026 114.61 (-6.18%) 122.88 113.28 - 122.88 0.6481 times
Fri 12 June 2026 122.16 (0.07%) 123.00 121.45 - 124.50 0.5306 times
Thu 11 June 2026 122.08 (0.32%) 121.61 121.34 - 123.81 0.3301 times

Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 96.88 and 104.42

Weekly Target 195.25
Weekly Target 298.5
Weekly Target 3102.78666666667
Weekly Target 4106.04
Weekly Target 5110.33

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.3705 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 2.0126 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.8114 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.6932 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.672 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.7795 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.2673 times
Fri 08 May 2026 130.11 (-3.55%) 135.90 127.87 - 136.53 0.821 times
Wed 06 May 2026 134.90 (-9.6%) 148.75 129.36 - 153.90 0.893 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.6796 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.6375 times

weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 84.84 and 116.45

Monthly Target 179.2
Monthly Target 290.48
Monthly Target 3110.81
Monthly Target 4122.09
Monthly Target 5142.42

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 26 June 2026 101.76 (-20.38%) 129.10 99.53 - 131.14 1.4993 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.4162 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7813 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.056 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.2204 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9087 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8098 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7036 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7104 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.8943 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8702 times

monthly chart LeidosHoldings

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 103.41
12 day DMA 110.58
20 day DMA 116.45
35 day DMA 120.98
50 day DMA 128.65
100 day DMA 149.03
150 day DMA 162.34
200 day DMA 169.02

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA103.77104.77107.14
12 day EMA109.31110.68112.61
20 day EMA114.16115.46117.08
35 day EMA121.79122.97124.32
50 day EMA128.4129.49130.69

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA103.41104.48106.21
12 day SMA110.58112.39114.29
20 day SMA116.45117.94119.47
35 day SMA120.98121.93122.93
50 day SMA128.65129.75130.93
100 day SMA149.03149.91150.79
150 day SMA162.34162.92163.52
200 day SMA169.02169.4169.79
Back to top | Use Dark Theme