Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 144.21 and 146.6
| Daily Target 1 | 143.64 |
| Daily Target 2 | 144.78 |
| Daily Target 3 | 146.03333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 148.42 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.91 (-0.16%) | 146.16 | 144.90 - 147.29 | 0.9656 times | Tue 28 April 2026 | 146.15 (1.32%) | 145.88 | 143.05 - 147.18 | 1.0707 times | Mon 27 April 2026 | 144.24 (-1.25%) | 146.47 | 143.39 - 147.86 | 0.7722 times | Fri 24 April 2026 | 146.06 (-1.04%) | 146.75 | 144.18 - 146.80 | 0.9822 times | Thu 23 April 2026 | 147.60 (-2.06%) | 150.72 | 146.45 - 150.72 | 1.2885 times | Wed 22 April 2026 | 150.71 (-1.63%) | 154.21 | 149.98 - 154.62 | 1.0799 times | Tue 21 April 2026 | 153.20 (-1.05%) | 153.84 | 152.83 - 156.21 | 0.8624 times | Mon 20 April 2026 | 154.82 (-0.23%) | 155.73 | 153.83 - 157.00 | 0.7501 times | Fri 17 April 2026 | 155.17 (-0.83%) | 156.76 | 154.05 - 157.73 | 1.2843 times | Thu 16 April 2026 | 156.47 (-1.62%) | 159.73 | 155.96 - 160.79 | 0.9442 times | Wed 15 April 2026 | 159.04 (1.84%) | 156.54 | 156.10 - 159.68 | 1.0026 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 142.08 and 146.89
| Weekly Target 1 | 140.8 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 145.60666666667 |
| Weekly Target 4 | 148.16 |
| Weekly Target 5 | 150.42 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.91 (-0.1%) | 146.47 | 143.05 - 147.86 | 0.5179 times | Fri 24 April 2026 | 146.06 (-5.87%) | 155.73 | 144.18 - 157.00 | 0.9151 times | Fri 17 April 2026 | 155.17 (1.5%) | 155.19 | 153.60 - 160.79 | 1.0685 times | Fri 10 April 2026 | 152.88 (-3.74%) | 158.52 | 151.11 - 162.00 | 0.6109 times | Thu 02 April 2026 | 158.82 (2.12%) | 157.10 | 152.74 - 159.26 | 0.8084 times | Fri 27 March 2026 | 155.53 (-6.26%) | 166.44 | 154.97 - 167.98 | 1.0097 times | Fri 20 March 2026 | 165.92 (-4.57%) | 172.52 | 164.70 - 172.78 | 0.7905 times | Fri 13 March 2026 | 173.86 (-2.27%) | 177.18 | 170.03 - 180.01 | 1.1613 times | Fri 06 March 2026 | 177.89 (1.59%) | 177.00 | 173.23 - 181.13 | 1.5216 times | Fri 27 February 2026 | 175.10 (0.92%) | 172.18 | 168.15 - 177.00 | 1.5961 times | Fri 20 February 2026 | 173.50 (-1.59%) | 178.27 | 161.05 - 179.20 | 1.5862 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 135.01 and 153.96
| Monthly Target 1 | 131.37 |
| Monthly Target 2 | 138.64 |
| Monthly Target 3 | 150.32 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 145.91 (-6.18%) | 154.48 | 143.05 - 162.00 | 0.8458 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.2071 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.395 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 1.0388 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.9257 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.8042 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.8121 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 1.0223 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9948 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9541 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2912 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 145.99 |
| 12 day DMA | 151.3 |
| 20 day DMA | 153.77 |
| 35 day DMA | 158.3 |
| 50 day DMA | 163.2 |
| 100 day DMA | 175.66 |
| 150 day DMA | 180.47 |
| 200 day DMA | 178.81 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.85 | 147.32 | 147.9 |
| 12 day EMA | 150.09 | 150.85 | 151.7 |
| 20 day EMA | 153 | 153.75 | 154.55 |
| 35 day EMA | 158.16 | 158.88 | 159.63 |
| 50 day EMA | 162.73 | 163.42 | 164.12 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.99 | 146.95 | 148.36 |
| 12 day SMA | 151.3 | 152.27 | 152.83 |
| 20 day SMA | 153.77 | 154.25 | 154.65 |
| 35 day SMA | 158.3 | 159.26 | 160.17 |
| 50 day SMA | 163.2 | 163.81 | 164.41 |
| 100 day SMA | 175.66 | 176.09 | 176.5 |
| 150 day SMA | 180.47 | 180.75 | 181 |
| 200 day SMA | 178.81 | 178.89 | 178.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.