Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 139.57 and 145.24
| Daily Target 1 | 135.02 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 140.69 |
| Daily Target 4 | 144.12 |
| Daily Target 5 | 146.36 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.88 (1.58%) | 139.57 | 137.26 - 142.93 | 0.5108 times |
| Thu 10 April 2025 | 139.67 (-0.04%) | 138.12 | 135.80 - 140.58 | 0.7522 times |
| Wed 09 April 2025 | 139.73 (4.78%) | 130.52 | 130.35 - 140.74 | 1.2774 times |
| Tue 08 April 2025 | 133.36 (0.35%) | 135.00 | 131.73 - 137.50 | 0.9609 times |
| Mon 07 April 2025 | 132.90 (-0.18%) | 130.81 | 128.32 - 136.79 | 0.8108 times |
| Fri 04 April 2025 | 133.14 (-4.55%) | 136.80 | 133.11 - 140.31 | 1.3183 times |
| Thu 03 April 2025 | 139.49 (-2.41%) | 139.13 | 138.01 - 143.96 | 0.9947 times |
| Wed 02 April 2025 | 142.94 (5.91%) | 133.17 | 132.43 - 143.55 | 1.7781 times |
| Tue 01 April 2025 | 134.96 (0.01%) | 134.94 | 132.95 - 135.74 | 0.7197 times |
| Mon 31 March 2025 | 134.94 (0.66%) | 133.36 | 132.67 - 136.31 | 0.8771 times |
| Fri 28 March 2025 | 134.06 (-1.67%) | 134.20 | 132.80 - 136.27 | 0.7575 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 135.1 and 149.71
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 137.71 |
| Weekly Target 4 | 147.1 |
| Weekly Target 5 | 152.32 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.88 (6.56%) | 130.81 | 128.32 - 142.93 | 1.0546 times |
| Fri 04 April 2025 | 133.14 (-0.69%) | 133.36 | 132.43 - 143.96 | 1.391 times |
| Fri 28 March 2025 | 134.06 (0.17%) | 134.74 | 132.80 - 137.53 | 0.4309 times |
| Fri 21 March 2025 | 133.83 (-0.54%) | 136.87 | 132.08 - 142.27 | 1.2167 times |
| Fri 14 March 2025 | 134.55 (-3.37%) | 138.65 | 131.03 - 143.00 | 0.8363 times |
| Fri 07 March 2025 | 139.24 (7.13%) | 131.40 | 127.39 - 140.23 | 1.1102 times |
| Fri 28 February 2025 | 129.97 (2.48%) | 131.26 | 123.62 - 132.37 | 1.0467 times |
| Fri 21 February 2025 | 126.82 (-4.11%) | 132.18 | 125.06 - 134.00 | 0.9048 times |
| Fri 14 February 2025 | 132.26 (-7.04%) | 142.48 | 129.54 - 148.63 | 1.3168 times |
| Fri 07 February 2025 | 142.27 (0.17%) | 140.64 | 138.25 - 143.59 | 0.6921 times |
| Fri 31 January 2025 | 142.03 (-2.45%) | 145.99 | 137.55 - 149.27 | 0.8394 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 135.1 and 150.74
| Monthly Target 1 | 122.41 |
| Monthly Target 2 | 132.15 |
| Monthly Target 3 | 138.05333333333 |
| Monthly Target 4 | 147.79 |
| Monthly Target 5 | 153.69 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 141.88 (5.14%) | 134.94 | 128.32 - 143.96 | 0.7942 times |
| Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.3556 times |
| Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.4097 times |
| Fri 31 January 2025 | 142.03 (-1.41%) | 145.35 | 137.55 - 162.30 | 1.2032 times |
| Tue 31 December 2024 | 144.06 (-13.27%) | 164.40 | 141.94 - 166.46 | 0.8956 times |
| Tue 26 November 2024 | 166.11 (-9.31%) | 184.17 | 156.75 - 202.90 | 1.4438 times |
| Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.7002 times |
| Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.6583 times |
| Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.725 times |
| Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 0.8145 times |
| Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 0.7419 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 137.51 |
| 12 day DMA | 136.95 |
| 20 day DMA | 136.54 |
| 35 day DMA | 134.53 |
| 50 day DMA | 135.68 |
| 100 day DMA | 145.49 |
| 150 day DMA | 152.82 |
| 200 day DMA | 151.88 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.94 | 137.47 | 136.37 |
| 12 day EMA | 137.43 | 136.62 | 136.07 |
| 20 day EMA | 136.8 | 136.27 | 135.91 |
| 35 day EMA | 136.93 | 136.64 | 136.46 |
| 50 day EMA | 137 | 136.8 | 136.68 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.51 | 135.76 | 135.72 |
| 12 day SMA | 136.95 | 136.44 | 135.96 |
| 20 day SMA | 136.54 | 136.12 | 135.85 |
| 35 day SMA | 134.53 | 134.23 | 133.99 |
| 50 day SMA | 135.68 | 135.67 | 135.84 |
| 100 day SMA | 145.49 | 146.09 | 146.68 |
| 150 day SMA | 152.82 | 152.93 | 153.06 |
| 200 day SMA | 151.88 | 151.91 | 151.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.