Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 130.41 and 134.22
| Daily Target 1 | 129.35 |
| Daily Target 2 | 131.47 |
| Daily Target 3 | 133.15666666667 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 136.97 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.60 (-0.38%) | 133.85 | 131.03 - 134.84 | 0.6587 times | Tue 11 March 2025 | 134.11 (-2.38%) | 136.66 | 132.75 - 137.26 | 1.024 times | Mon 10 March 2025 | 137.38 (-1.34%) | 138.65 | 136.44 - 143.00 | 1.1036 times | Fri 07 March 2025 | 139.24 (4.64%) | 131.97 | 130.70 - 140.23 | 1.3897 times | Thu 06 March 2025 | 133.06 (-0.49%) | 132.17 | 131.01 - 133.59 | 0.8138 times | Wed 05 March 2025 | 133.71 (1.13%) | 131.85 | 131.25 - 135.59 | 0.9901 times | Tue 04 March 2025 | 132.22 (2.34%) | 128.89 | 127.39 - 134.86 | 1.0895 times | Mon 03 March 2025 | 129.20 (-0.59%) | 131.40 | 127.80 - 131.44 | 0.9382 times | Fri 28 February 2025 | 129.97 (0.23%) | 127.81 | 123.62 - 130.00 | 1.2524 times | Thu 27 February 2025 | 129.67 (0.06%) | 129.41 | 128.75 - 131.04 | 0.7399 times | Wed 26 February 2025 | 129.59 (-0.88%) | 129.95 | 129.19 - 131.98 | 0.4859 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 126.33 and 138.3
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 128.75 |
| Weekly Target 3 | 135.87666666667 |
| Weekly Target 4 | 140.72 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.60 (-4.05%) | 138.65 | 131.03 - 143.00 | 0.7351 times | Fri 07 March 2025 | 139.24 (7.13%) | 131.40 | 127.39 - 140.23 | 1.3775 times | Fri 28 February 2025 | 129.97 (2.48%) | 131.26 | 123.62 - 132.37 | 1.2987 times | Fri 21 February 2025 | 126.82 (-4.11%) | 132.18 | 125.06 - 134.00 | 1.1226 times | Fri 14 February 2025 | 132.26 (-7.04%) | 142.48 | 129.54 - 148.63 | 1.6339 times | Fri 07 February 2025 | 142.27 (0.17%) | 140.64 | 138.25 - 143.59 | 0.8587 times | Fri 31 January 2025 | 142.03 (-2.45%) | 145.99 | 137.55 - 149.27 | 1.0415 times | Fri 24 January 2025 | 145.59 (-6.18%) | 156.81 | 144.80 - 162.30 | 0.996 times | Fri 17 January 2025 | 155.18 (0%) | 155.88 | 154.35 - 156.38 | 0.1903 times | Fri 17 January 2025 | 155.18 (3.84%) | 148.80 | 148.00 - 156.38 | 0.7457 times | Fri 10 January 2025 | 149.44 (2.53%) | 146.61 | 143.79 - 151.03 | 0.4123 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 130.5 and 146.11
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 134.66333333333 |
| Monthly Target 4 | 141.94 |
| Monthly Target 5 | 150.27 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 133.60 (2.79%) | 131.40 | 127.39 - 143.00 | 0.6589 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.5326 times | Fri 31 January 2025 | 142.03 (-1.41%) | 145.35 | 137.55 - 162.30 | 1.3081 times | Tue 31 December 2024 | 144.06 (-13.27%) | 164.40 | 141.94 - 166.46 | 0.9736 times | Tue 26 November 2024 | 166.11 (-9.31%) | 184.17 | 156.75 - 202.90 | 1.5696 times | Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.7612 times | Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.7157 times | Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.7882 times | Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 0.8855 times | Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 0.8066 times | Fri 31 May 2024 | 147.05 (4.87%) | 139.71 | 138.60 - 151.32 | 0.9922 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 132.71 |
| 20 day DMA | 132.01 |
| 35 day DMA | 137.1 |
| 50 day DMA | 141.13 |
| 100 day DMA | 154.06 |
| 150 day DMA | 154.67 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.53 | 134.99 | 135.43 |
| 12 day EMA | 133.79 | 133.83 | 133.78 |
| 20 day EMA | 134.36 | 134.44 | 134.48 |
| 35 day EMA | 137.06 | 137.26 | 137.45 |
| 50 day EMA | 140.85 | 141.15 | 141.44 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 135.5 | 135.12 |
| 12 day SMA | 132.71 | 132.27 | 131.66 |
| 20 day SMA | 132.01 | 132.21 | 132.64 |
| 35 day SMA | 137.1 | 137.87 | 138.48 |
| 50 day SMA | 141.13 | 141.32 | 141.52 |
| 100 day SMA | 154.06 | 154.41 | 154.74 |
| 150 day SMA | 154.67 | 154.74 | 154.81 |
| 200 day SMA | 152.75 | 152.83 | 152.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.