Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 128.47 and 130.79
| Daily Target 1 | 126.78 |
| Daily Target 2 | 127.84 |
| Daily Target 3 | 129.1 |
| Daily Target 4 | 130.16 |
| Daily Target 5 | 131.42 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.90 (0.17%) | 128.54 | 128.04 - 130.36 | 0.9059 times | Tue 23 April 2024 | 128.68 (2.1%) | 126.76 | 126.38 - 128.78 | 1.3339 times | Mon 22 April 2024 | 126.03 (0.9%) | 125.74 | 124.99 - 127.06 | 1.1168 times | Fri 19 April 2024 | 124.91 (0.93%) | 124.47 | 123.80 - 125.45 | 1.0281 times | Thu 18 April 2024 | 123.76 (-0.48%) | 124.60 | 123.28 - 125.21 | 0.9491 times | Wed 17 April 2024 | 124.36 (-0.22%) | 125.08 | 123.23 - 125.08 | 1.1762 times | Tue 16 April 2024 | 124.64 (-0.19%) | 125.82 | 124.32 - 125.82 | 0.9531 times | Mon 15 April 2024 | 124.88 (-0.68%) | 127.01 | 124.20 - 127.35 | 0.8938 times | Fri 12 April 2024 | 125.73 (-0.72%) | 126.31 | 124.93 - 127.08 | 0.8582 times | Thu 11 April 2024 | 126.64 (0.33%) | 126.36 | 125.58 - 127.86 | 0.7848 times | Wed 10 April 2024 | 126.22 (-0.69%) | 125.90 | 125.12 - 127.14 | 0.8094 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 126.95 and 132.32
| Weekly Target 1 | 122.71 |
| Weekly Target 2 | 125.81 |
| Weekly Target 3 | 128.08333333333 |
| Weekly Target 4 | 131.18 |
| Weekly Target 5 | 133.45 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.90 (3.19%) | 125.74 | 124.99 - 130.36 | 0.7991 times | Fri 19 April 2024 | 124.91 (-0.65%) | 127.01 | 123.23 - 127.35 | 1.1903 times | Fri 12 April 2024 | 125.73 (-2.28%) | 128.66 | 124.93 - 130.26 | 0.9727 times | Fri 05 April 2024 | 128.66 (-1.85%) | 130.81 | 127.78 - 130.92 | 0.7692 times | Thu 28 March 2024 | 131.09 (1.51%) | 129.21 | 128.07 - 131.50 | 0.6196 times | Fri 22 March 2024 | 129.14 (0.95%) | 127.22 | 125.56 - 129.97 | 1.0641 times | Fri 15 March 2024 | 127.92 (-0.65%) | 127.95 | 125.81 - 128.52 | 1.2841 times | Fri 08 March 2024 | 128.76 (1.04%) | 127.82 | 127.44 - 130.39 | 0.8727 times | Fri 01 March 2024 | 127.44 (1.09%) | 126.25 | 125.34 - 129.06 | 1.2442 times | Fri 23 February 2024 | 126.06 (1.8%) | 123.84 | 122.76 - 126.66 | 1.1841 times | Fri 16 February 2024 | 123.83 (9.07%) | 113.80 | 113.67 - 124.93 | 2.1788 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 122.22 and 129.91
| Monthly Target 1 | 119.99 |
| Monthly Target 2 | 124.45 |
| Monthly Target 3 | 127.68333333333 |
| Monthly Target 4 | 132.14 |
| Monthly Target 5 | 135.37 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 128.90 (-1.67%) | 130.81 | 123.23 - 130.92 | 0.8786 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.9555 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.3192 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.8736 times | Fri 29 December 2023 | 108.24 (0.86%) | 107.13 | 105.52 - 111.39 | 0.8923 times | Thu 30 November 2023 | 107.32 (8.27%) | 100.03 | 98.29 - 107.40 | 0.9701 times | Tue 31 October 2023 | 99.12 (7.55%) | 92.02 | 89.22 - 99.75 | 0.9517 times | Fri 29 September 2023 | 92.16 (-5.49%) | 98.45 | 90.59 - 100.30 | 0.8439 times | Thu 31 August 2023 | 97.51 (4.26%) | 96.00 | 94.99 - 101.62 | 1.3588 times | Mon 31 July 2023 | 93.53 (5.71%) | 87.82 | 87.61 - 94.68 | 0.9564 times | Fri 30 June 2023 | 88.48 (13.35%) | 78.31 | 77.91 - 88.91 | 1.3259 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 126.46 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.42 |
| 35 day DMA | 127.8 |
| 50 day DMA | 127.06 |
| 100 day DMA | 118.36 |
| 150 day DMA | 111.65 |
| 200 day DMA | 107.7 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.21 | 126.36 | 125.2 |
| 12 day EMA | 126.73 | 126.33 | 125.9 |
| 20 day EMA | 126.82 | 126.6 | 126.38 |
| 35 day EMA | 126.33 | 126.18 | 126.03 |
| 50 day EMA | 125.9 | 125.78 | 125.66 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.46 | 125.55 | 124.74 |
| 12 day SMA | 125.99 | 126.02 | 126.01 |
| 20 day SMA | 127.42 | 127.45 | 127.42 |
| 35 day SMA | 127.8 | 127.81 | 127.84 |
| 50 day SMA | 127.06 | 126.78 | 126.47 |
| 100 day SMA | 118.36 | 118.16 | 117.95 |
| 150 day SMA | 111.65 | 111.4 | 111.16 |
| 200 day SMA | 107.7 | 107.51 | 107.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.