Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 183.52 and 186.18
| Daily Target 1 | 182.86 |
| Daily Target 2 | 184.17 |
| Daily Target 3 | 185.51666666667 |
| Daily Target 4 | 186.83 |
| Daily Target 5 | 188.18 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.3879 times | Fri 26 December 2025 | 185.86 (-0.41%) | 187.11 | 185.30 - 187.42 | 0.3424 times | Wed 24 December 2025 | 186.63 (0.17%) | 186.32 | 185.61 - 187.50 | 0.3359 times | Tue 23 December 2025 | 186.32 (0.15%) | 185.98 | 184.64 - 187.35 | 0.6822 times | Mon 22 December 2025 | 186.04 (0.74%) | 185.19 | 184.14 - 187.38 | 0.8629 times | Fri 19 December 2025 | 184.68 (1.93%) | 181.29 | 180.29 - 184.78 | 2.9826 times | Thu 18 December 2025 | 181.19 (-0.09%) | 182.22 | 180.63 - 183.57 | 1.0926 times | Wed 17 December 2025 | 181.36 (-0.44%) | 181.06 | 180.00 - 183.61 | 1.0502 times | Tue 16 December 2025 | 182.16 (-2.04%) | 185.86 | 180.74 - 186.50 | 1.0868 times | Mon 15 December 2025 | 185.95 (-1.99%) | 188.36 | 184.88 - 189.73 | 1.1766 times | Fri 12 December 2025 | 189.73 (-0.42%) | 190.53 | 187.11 - 191.53 | 1.4197 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 183.52 and 186.18
| Weekly Target 1 | 182.86 |
| Weekly Target 2 | 184.17 |
| Weekly Target 3 | 185.51666666667 |
| Weekly Target 4 | 186.83 |
| Weekly Target 5 | 188.18 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.1016 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5822 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.9349 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.4011 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0574 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0584 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.2128 times | Fri 14 November 2025 | 191.41 (-2.83%) | 197.32 | 188.94 - 200.46 | 1.1782 times | Fri 07 November 2025 | 196.98 (3.42%) | 189.65 | 188.10 - 205.77 | 1.2317 times | Fri 31 October 2025 | 190.47 (0%) | 191.01 | 189.12 - 192.80 | 0.2417 times | Fri 31 October 2025 | 190.47 (0.27%) | 189.96 | 186.10 - 192.80 | 1.0583 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 174.47 and 191.03
| Monthly Target 1 | 170.79 |
| Monthly Target 2 | 178.14 |
| Monthly Target 3 | 187.35 |
| Monthly Target 4 | 194.7 |
| Monthly Target 5 | 203.91 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 185.49 (-2.94%) | 190.46 | 180.00 - 196.56 | 0.7255 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6689 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.6754 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8503 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.8274 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.7936 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.0739 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.4096 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.4666 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.5089 times | Fri 28 February 2025 | 129.97 (-8.49%) | 140.64 | 123.62 - 148.63 | 1.5691 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 185.5 |
| 20 day DMA | 186.39 |
| 35 day DMA | 188.42 |
| 50 day DMA | 189.18 |
| 100 day DMA | 186.1 |
| 150 day DMA | 175.97 |
| 200 day DMA | 167.69 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.64 | 185.71 | 185.63 |
| 12 day EMA | 185.78 | 185.83 | 185.83 |
| 20 day EMA | 186.4 | 186.5 | 186.57 |
| 35 day EMA | 187.5 | 187.62 | 187.72 |
| 50 day EMA | 188.79 | 188.92 | 189.05 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 185.91 | 184.97 |
| 12 day SMA | 185.5 | 185.73 | 185.65 |
| 20 day SMA | 186.39 | 186.67 | 186.9 |
| 35 day SMA | 188.42 | 188.68 | 188.95 |
| 50 day SMA | 189.18 | 189.16 | 189.17 |
| 100 day SMA | 186.1 | 185.84 | 185.58 |
| 150 day SMA | 175.97 | 175.8 | 175.62 |
| 200 day SMA | 167.69 | 167.43 | 167.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.