Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.57 and 18.58
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.566666666667 |
| Daily Target 4 | 18.57 |
| Daily Target 5 | 18.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (0.16%) | 18.56 | 18.56 - 18.57 | 0.4276 times | Fri 19 April 2024 | 18.54 (-0.16%) | 18.54 | 18.47 - 18.57 | 1.4774 times | Thu 18 April 2024 | 18.57 (0%) | 18.61 | 18.53 - 18.61 | 0.6128 times | Wed 17 April 2024 | 18.57 (0.22%) | 18.47 | 18.47 - 18.58 | 0.4846 times | Tue 16 April 2024 | 18.53 (-0.22%) | 18.56 | 18.51 - 18.56 | 0.7221 times | Mon 15 April 2024 | 18.57 (-0.16%) | 18.59 | 18.53 - 18.59 | 0.4418 times | Fri 12 April 2024 | 18.60 (0.16%) | 18.59 | 18.59 - 18.62 | 0.8599 times | Thu 11 April 2024 | 18.57 (-0.05%) | 18.58 | 18.55 - 18.61 | 0.6176 times | Wed 10 April 2024 | 18.58 (-0.59%) | 18.66 | 18.56 - 18.66 | 0.4846 times | Tue 09 April 2024 | 18.69 (0.38%) | 18.63 | 18.63 - 18.71 | 3.8717 times | Mon 08 April 2024 | 18.62 (-0.53%) | 18.70 | 18.62 - 18.70 | 2.3278 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.57 and 18.58
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (0.16%) | 18.56 | 18.56 - 18.57 | 0.0795 times | Fri 19 April 2024 | 18.54 (-0.32%) | 18.59 | 18.47 - 18.61 | 0.695 times | Fri 12 April 2024 | 18.60 (-0.64%) | 18.70 | 18.55 - 18.71 | 1.5173 times | Fri 05 April 2024 | 18.72 (-0.16%) | 19.14 | 17.70 - 19.14 | 1.4113 times | Thu 28 March 2024 | 18.75 (0%) | 18.80 | 18.71 - 18.80 | 0.8152 times | Fri 22 March 2024 | 18.75 (0.11%) | 18.73 | 18.69 - 18.80 | 0.6032 times | Fri 15 March 2024 | 18.73 (-0.48%) | 18.80 | 18.69 - 18.82 | 0.7083 times | Fri 08 March 2024 | 18.82 (0.37%) | 18.74 | 18.71 - 18.85 | 1.7416 times | Fri 01 March 2024 | 18.75 (0.32%) | 18.69 | 18.66 - 18.75 | 1.0589 times | Fri 23 February 2024 | 18.69 (-0.16%) | 18.77 | 18.65 - 18.78 | 1.3698 times | Fri 16 February 2024 | 18.72 (-0.32%) | 18.79 | 18.68 - 18.80 | 3.243 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 17.42 and 18.86
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.57 (-0.96%) | 19.14 | 17.70 - 19.14 | 0.4311 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.4671 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.1192 times | Wed 31 January 2024 | 18.86 (0.05%) | 18.85 | 18.72 - 18.93 | 2.1701 times | Fri 29 December 2023 | 18.85 (1.45%) | 18.58 | 18.57 - 18.92 | 0.9418 times | Thu 30 November 2023 | 18.58 (2.31%) | 18.20 | 18.17 - 18.62 | 0.8467 times | Tue 31 October 2023 | 18.16 (-0.98%) | 18.29 | 18.09 - 18.37 | 0.6424 times | Fri 29 September 2023 | 18.34 (-0.92%) | 18.54 | 18.26 - 18.54 | 0.9513 times | Thu 31 August 2023 | 18.51 (0%) | 18.52 | 18.34 - 18.58 | 1.1881 times | Mon 31 July 2023 | 18.51 (0.38%) | 18.49 | 18.21 - 18.64 | 1.2422 times | Fri 30 June 2023 | 18.44 (-0.75%) | 18.57 | 18.41 - 18.62 | 1.85 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.57 | 18.58 |
| 12 day EMA | 18.59 | 18.59 | 18.6 |
| 20 day EMA | 18.63 | 18.64 | 18.65 |
| 35 day EMA | 18.65 | 18.65 | 18.66 |
| 50 day EMA | 18.68 | 18.68 | 18.69 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.56 | 18.57 |
| 12 day SMA | 18.59 | 18.61 | 18.62 |
| 20 day SMA | 18.65 | 18.66 | 18.67 |
| 35 day SMA | 18.7 | 18.7 | 18.71 |
| 50 day SMA | 18.7 | 18.71 | 18.71 |
| 100 day SMA | 18.74 | 18.74 | 18.74 |
| 150 day SMA | 18.6 | 18.6 | 18.6 |
| 200 day SMA | 18.57 | 18.57 | 18.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.