FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.17 and 19.21

Daily Target 119.16
Daily Target 219.18
Daily Target 319.203333333333
Daily Target 419.22
Daily Target 519.24

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 19.19 (-0.1%) 19.23 19.19 - 19.23 0.4963 times
Fri 16 January 2026 19.21 (-0.05%) 19.25 19.20 - 19.25 0.3141 times
Thu 15 January 2026 19.22 (-0.05%) 19.23 19.22 - 19.23 0.7154 times
Wed 14 January 2026 19.23 (0.05%) 19.25 19.22 - 19.25 0.7075 times
Tue 13 January 2026 19.22 (0.1%) 19.22 19.19 - 19.25 0.887 times
Mon 12 January 2026 19.20 (-0.05%) 19.17 19.17 - 19.22 0.6257 times
Fri 09 January 2026 19.21 (0.1%) 19.14 19.14 - 19.22 2.3416 times
Thu 08 January 2026 19.19 (0.05%) 19.18 19.17 - 19.19 0.6045 times
Wed 07 January 2026 19.18 (0.21%) 19.19 19.15 - 19.19 1.122 times
Tue 06 January 2026 19.14 (-0.16%) 19.17 19.13 - 19.18 2.1859 times
Mon 05 January 2026 19.17 (0.1%) 19.16 19.16 - 19.19 2.0275 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 19.17 and 19.21

Weekly Target 119.16
Weekly Target 219.18
Weekly Target 319.203333333333
Weekly Target 419.22
Weekly Target 519.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 19.19 (-0.1%) 19.23 19.19 - 19.23 0.1148 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7519 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.9162 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.6364 times
Fri 26 December 2025 19.16 (0.1%) 19.13 19.10 - 19.21 0.8833 times
Fri 19 December 2025 19.14 (0.26%) 19.11 19.09 - 19.23 1.3396 times
Fri 12 December 2025 19.09 (-0.26%) 19.19 19.07 - 19.22 0.7666 times
Fri 05 December 2025 19.14 (-0.16%) 19.18 19.08 - 19.26 0.5565 times
Fri 28 November 2025 19.17 (0.31%) 19.07 18.97 - 19.22 0.7831 times
Fri 21 November 2025 19.11 (-0.1%) 19.22 19.07 - 19.22 1.2516 times
Fri 14 November 2025 19.13 (0%) 19.06 19.06 - 19.19 0.6909 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 19.15 and 19.3

Monthly Target 119.03
Monthly Target 219.11
Monthly Target 319.18
Monthly Target 419.26
Monthly Target 519.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 19.19 (0.16%) 19.10 19.10 - 19.25 0.812 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.0751 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7414 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.1898 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7162 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.7775 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.0427 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.912 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.3732 times
Wed 30 April 2025 18.89 (0.11%) 18.85 18.56 - 18.94 1.3603 times
Mon 31 March 2025 18.87 (-0.37%) 18.95 18.83 - 19.02 1.0565 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.19
20 day DMA 19.18
35 day DMA 19.16
50 day DMA 19.15
100 day DMA 19.15
150 day DMA 19.1
200 day DMA 19.03

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2119.21
12 day EMA19.1919.1919.19
20 day EMA19.1719.1719.17
35 day EMA19.1519.1519.15
50 day EMA19.1519.1519.15

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2219.22
12 day SMA19.1919.1919.19
20 day SMA19.1819.1719.17
35 day SMA19.1619.1619.16
50 day SMA19.1519.1519.15
100 day SMA19.1519.1519.15
150 day SMA19.119.119.1
200 day SMA19.0319.0319.02
Back to top | Use Dark Theme