FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 19.04 and 19.09

Daily Target 119.03
Daily Target 219.05
Daily Target 319.08
Daily Target 419.1
Daily Target 519.13

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.07 (-0.16%) 19.08 19.06 - 19.11 1.8419 times
Thu 05 March 2026 19.10 (-0.16%) 19.18 19.09 - 19.18 0.845 times
Wed 04 March 2026 19.13 (0.05%) 19.05 19.05 - 19.14 0.3466 times
Tue 03 March 2026 19.12 (-0.1%) 19.01 19.01 - 19.13 0.9515 times
Mon 02 March 2026 19.14 (-0.16%) 19.11 19.11 - 19.14 0.3942 times
Fri 27 February 2026 19.17 (-0.16%) 19.59 19.17 - 19.59 2.5079 times
Thu 26 February 2026 19.20 (0.16%) 19.16 19.16 - 19.20 1.6652 times
Wed 25 February 2026 19.17 (0%) 19.18 19.16 - 19.18 0.5936 times
Tue 24 February 2026 19.17 (0%) 19.16 19.16 - 19.17 0.5551 times
Mon 23 February 2026 19.17 (0.05%) 19.26 19.16 - 19.26 0.299 times
Fri 20 February 2026 19.16 (-0.31%) 19.26 19.16 - 19.26 0.3919 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.96 and 19.13

Weekly Target 118.92
Weekly Target 218.99
Weekly Target 319.086666666667
Weekly Target 419.16
Weekly Target 519.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.2256 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.573 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.738 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.2809 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.0531 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.0164 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.5117 times
Fri 23 January 2026 19.16 (-0.26%) 19.23 19.07 - 19.23 0.8319 times
Fri 16 January 2026 19.21 (0%) 19.17 19.17 - 19.25 0.7805 times
Fri 09 January 2026 19.21 (0.31%) 19.16 19.13 - 19.22 1.989 times
Fri 02 January 2026 19.15 (-0.05%) 19.18 19.10 - 19.21 1.6986 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.96 and 19.13

Monthly Target 118.92
Monthly Target 218.99
Monthly Target 319.086666666667
Monthly Target 419.16
Monthly Target 519.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 0.3147 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1968 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.2277 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.2093 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8339 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.3384 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.8056 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8746 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.173 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 1.0259 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.5447 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.15
20 day DMA 19.18
35 day DMA 19.17
50 day DMA 19.18
100 day DMA 19.16
150 day DMA 19.14
200 day DMA 19.09

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1319.14
12 day EMA19.1419.1519.16
20 day EMA19.1519.1619.17
35 day EMA19.1619.1719.17
50 day EMA19.1819.1819.18

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1319.15
12 day SMA19.1519.1719.18
20 day SMA19.1819.1819.18
35 day SMA19.1719.1819.18
50 day SMA19.1819.1819.18
100 day SMA19.1619.1619.16
150 day SMA19.1419.1419.14
200 day SMA19.0919.0919.09
Back to top | Use Dark Theme