login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.66 and 18.75

Daily Target 1	18.58
Daily Target 2	18.64
Daily Target 3	18.673333333333
Daily Target 4	18.73
Daily Target 5	18.76

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.69 (0.21%)	18.62	18.62 - 18.71	1.5503 times
Wed 16 September 2026	18.65 (-0.11%)	18.67	18.63 - 18.71	0.9618 times
Tue 15 September 2026	18.67 (-0.05%)	18.75	18.63 - 18.75	0.7466 times
Mon 14 September 2026	18.68 (-0.11%)	18.73	18.65 - 18.73	2.7404 times
Fri 11 September 2026	18.70 (-0.05%)	18.73	18.69 - 18.74	0.1801 times
Thu 10 September 2026	18.71 (-0.43%)	18.84	18.70 - 18.84	1.2516 times
Wed 09 September 2026	18.79 (-0.11%)	18.79	18.75 - 18.82	1.0277 times
Tue 08 September 2026	18.81 (0%)	18.81	18.77 - 18.84	0.6763 times
Fri 04 September 2026	18.81 (-0.05%)	18.84	18.79 - 18.84	0.5841 times
Thu 03 September 2026	18.82 (0.16%)	18.82	18.79 - 18.83	0.2811 times
Wed 02 September 2026	18.79 (0.05%)	18.73	18.73 - 18.81	0.5358 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.59 and 18.72

Weekly Target 1	18.56
Weekly Target 2	18.62
Weekly Target 3	18.686666666667
Weekly Target 4	18.75
Weekly Target 5	18.82

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.69 (-0.05%)	18.73	18.62 - 18.75	1.1381 times
Fri 11 September 2026	18.70 (-0.58%)	18.81	18.69 - 18.84	0.5949 times
Fri 04 September 2026	18.81 (-0.16%)	18.88	18.73 - 18.88	0.6007 times
Fri 28 August 2026	18.84 (0.11%)	18.82	18.78 - 18.97	1.279 times
Fri 21 August 2026	18.82 (-0.48%)	18.84	18.80 - 18.95	2.8962 times
Fri 14 August 2026	18.91 (0.16%)	18.89	18.85 - 18.94	0.6857 times
Fri 07 August 2026	18.88 (0.37%)	18.81	18.81 - 18.94	0.7332 times
Fri 31 July 2026	18.81 (0.21%)	18.78	18.75 - 18.88	0.8357 times
Fri 24 July 2026	18.77 (0%)	18.76	18.76 - 18.79	0.1158 times
Fri 24 July 2026	18.77 (-0.79%)	18.91	18.75 - 18.92	1.1206 times
Fri 17 July 2026	18.92 (0.16%)	18.88	18.85 - 18.94	0.6082 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.54 and 18.77

Monthly Target 1	18.49
Monthly Target 2	18.59
Monthly Target 3	18.72
Monthly Target 4	18.82
Monthly Target 5	18.95

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Thu 17 September 2026	18.69 (-0.69%)	18.80	18.62 - 18.85	0.4277 times
Mon 31 August 2026	18.82 (0.05%)	18.81	18.78 - 18.97	1.1738 times
Fri 31 July 2026	18.81 (-0.48%)	18.87	18.75 - 18.94	0.7217 times
Tue 30 June 2026	18.90 (-0.37%)	18.93	18.84 - 19.01	0.9617 times
Fri 29 May 2026	18.97 (0.05%)	18.93	18.82 - 19.04	0.9422 times
Thu 30 April 2026	18.96 (0.21%)	18.89	18.87 - 19.15	1.0684 times
Tue 31 March 2026	18.92 (-1.3%)	19.11	18.77 - 19.18	0.9473 times
Fri 27 February 2026	19.17 (0%)	19.18	19.06 - 19.59	1.2374 times
Fri 30 January 2026	19.17 (0.05%)	19.10	19.07 - 19.25	1.2694 times
Wed 31 December 2025	19.16 (-0.05%)	19.18	19.07 - 19.26	1.2504 times
Fri 28 November 2025	19.17 (0.26%)	19.05	18.97 - 19.22	0.8622 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period	DMA value
5 day DMA	18.68
12 day DMA	18.74
20 day DMA	18.78
35 day DMA	18.82
50 day DMA	18.83
100 day DMA	18.88
150 day DMA	18.93
200 day DMA	18.99

EMA (exponential moving average) of First Trust LDSF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.69	18.69	18.71
12 day EMA	18.72	18.73	18.75
20 day EMA	18.78	18.79	18.8
35 day EMA	18.8	18.81	18.82
50 day EMA	18.81	18.81	18.82

SMA (simple moving average) of First Trust LDSF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.68	18.68	18.71
12 day SMA	18.74	18.75	18.77
20 day SMA	18.78	18.79	18.81
35 day SMA	18.82	18.83	18.83
50 day SMA	18.83	18.83	18.84
100 day SMA	18.88	18.88	18.89
150 day SMA	18.93	18.94	18.94
200 day SMA	18.99	18.99	19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme