Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.92 and 18.97
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.943333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.94 (-0.05%) | 18.94 | 18.92 - 18.97 | 1.6532 times |
| Tue 17 June 2025 | 18.95 (0.16%) | 18.93 | 18.90 - 18.95 | 1.6263 times |
| Fri 13 June 2025 | 18.92 (-0.16%) | 18.90 | 18.88 - 18.93 | 1.7724 times |
| Thu 12 June 2025 | 18.95 (0.16%) | 18.94 | 18.93 - 18.96 | 1.0996 times |
| Wed 11 June 2025 | 18.92 (0.16%) | 18.91 | 18.89 - 18.93 | 1.065 times |
| Tue 10 June 2025 | 18.89 (0.11%) | 18.92 | 18.87 - 18.92 | 0.4421 times |
| Mon 09 June 2025 | 18.87 (0.16%) | 18.87 | 18.85 - 18.88 | 0.4921 times |
| Fri 06 June 2025 | 18.84 (-0.26%) | 18.86 | 18.84 - 18.87 | 0.669 times |
| Thu 05 June 2025 | 18.89 (-0.16%) | 18.91 | 18.87 - 18.91 | 0.496 times |
| Wed 04 June 2025 | 18.92 (0.32%) | 18.91 | 18.86 - 18.92 | 0.6844 times |
| Tue 03 June 2025 | 18.86 (-0.05%) | 18.85 | 18.85 - 18.88 | 2.7682 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.92 and 18.99
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.94 (0.11%) | 18.93 | 18.90 - 18.97 | 0.5747 times |
| Fri 13 June 2025 | 18.92 (0.42%) | 18.87 | 18.85 - 18.96 | 0.8536 times |
| Fri 06 June 2025 | 18.84 (-0.21%) | 18.80 | 18.80 - 18.92 | 0.952 times |
| Fri 30 May 2025 | 18.88 (0.48%) | 18.82 | 18.78 - 18.94 | 0.946 times |
| Fri 23 May 2025 | 18.79 (-0.53%) | 18.87 | 18.73 - 18.99 | 1.6339 times |
| Fri 16 May 2025 | 18.89 (0.16%) | 18.86 | 18.78 - 18.91 | 1.0942 times |
| Fri 09 May 2025 | 18.86 (0.16%) | 18.77 | 18.77 - 18.91 | 1.3933 times |
| Fri 02 May 2025 | 18.83 (0%) | 18.83 | 18.80 - 18.94 | 2.0017 times |
| Fri 25 April 2025 | 18.83 (0.21%) | 18.80 | 18.69 - 18.84 | 0.2648 times |
| Thu 17 April 2025 | 18.79 (0.16%) | 18.78 | 18.76 - 18.82 | 0.2858 times |
| Wed 16 April 2025 | 18.76 (0%) | 18.78 | 18.76 - 18.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.87 and 19.04
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 18.94 (0.32%) | 18.80 | 18.80 - 18.97 | 0.4176 times |
| Fri 30 May 2025 | 18.88 (-0.05%) | 18.89 | 18.73 - 18.99 | 1.1216 times |
| Wed 30 April 2025 | 18.89 (0.11%) | 18.85 | 18.56 - 18.94 | 1.1111 times |
| Mon 31 March 2025 | 18.87 (-0.37%) | 18.95 | 18.83 - 19.02 | 0.863 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.6362 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.5955 times |
| Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 1.0202 times |
| Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.7415 times |
| Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5748 times |
| Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.9185 times |
| Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 1.0429 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.83 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.92 | 18.91 |
| 12 day EMA | 18.91 | 18.9 | 18.89 |
| 20 day EMA | 18.89 | 18.88 | 18.87 |
| 35 day EMA | 18.86 | 18.85 | 18.84 |
| 50 day EMA | 18.83 | 18.83 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.93 | 18.91 |
| 12 day SMA | 18.9 | 18.9 | 18.89 |
| 20 day SMA | 18.87 | 18.87 | 18.87 |
| 35 day SMA | 18.87 | 18.86 | 18.86 |
| 50 day SMA | 18.83 | 18.83 | 18.83 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.83 | 18.83 | 18.83 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.