Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.91 and 18.99
| Daily Target 1 | 18.89 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.973333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.96 (0%) | 19.02 | 18.94 - 19.02 | 2.1025 times | Wed 29 April 2026 | 18.96 (-0.16%) | 19.01 | 18.94 - 19.05 | 0.9063 times | Tue 28 April 2026 | 18.99 (0%) | 19.00 | 18.97 - 19.00 | 0.5748 times | Mon 27 April 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.01 | 1.6365 times | Fri 24 April 2026 | 18.99 (0.05%) | 18.91 | 18.91 - 19.01 | 0.8182 times | Thu 23 April 2026 | 18.98 (-0.11%) | 19.00 | 18.96 - 19.01 | 0.4972 times | Wed 22 April 2026 | 19.00 (0.05%) | 19.00 | 18.99 - 19.02 | 0.8907 times | Tue 21 April 2026 | 18.99 (-0.58%) | 19.05 | 18.99 - 19.05 | 0.9684 times | Mon 20 April 2026 | 19.10 (0%) | 19.10 | 19.09 - 19.11 | 0.9011 times | Fri 17 April 2026 | 19.10 (0.32%) | 19.10 | 19.08 - 19.11 | 0.7043 times | Thu 16 April 2026 | 19.04 (0%) | 19.15 | 19.03 - 19.15 | 0.9684 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.9 and 19.01
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.96 (-0.16%) | 19.00 | 18.94 - 19.05 | 0.6972 times | Fri 24 April 2026 | 18.99 (-0.58%) | 19.10 | 18.91 - 19.11 | 0.5444 times | Fri 17 April 2026 | 19.10 (0.53%) | 18.95 | 18.95 - 19.15 | 0.6861 times | Fri 10 April 2026 | 19.00 (0.37%) | 18.94 | 18.87 - 19.07 | 1.5175 times | Thu 02 April 2026 | 18.93 (0.75%) | 18.87 | 18.80 - 18.95 | 1.4166 times | Fri 27 March 2026 | 18.79 (-0.69%) | 18.95 | 18.77 - 18.98 | 1.0617 times | Fri 20 March 2026 | 18.92 (-0.26%) | 19.00 | 18.90 - 19.06 | 0.6554 times | Fri 13 March 2026 | 18.97 (-0.52%) | 19.09 | 18.96 - 19.10 | 0.368 times | Fri 06 March 2026 | 19.07 (-0.52%) | 19.11 | 19.01 - 19.18 | 1.337 times | Fri 27 February 2026 | 19.17 (0.05%) | 19.26 | 19.16 - 19.59 | 1.7161 times | Fri 20 February 2026 | 19.16 (-0.31%) | 19.22 | 19.16 - 19.26 | 0.8051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.92 and 19.2
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 18.993333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 0.974 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.8636 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1281 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1572 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1399 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.7861 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.2616 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7594 times | Fri 29 August 2025 | 19.09 (0.79%) | 18.99 | 18.84 - 19.15 | 0.8244 times | Thu 31 July 2025 | 18.94 (-0.32%) | 19.06 | 18.88 - 19.06 | 1.1056 times | Mon 30 June 2025 | 19.00 (0.64%) | 18.80 | 18.80 - 19.08 | 0.967 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.03 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.11 |
| 200 day DMA | 19.1 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.99 | 19 |
| 12 day EMA | 18.99 | 19 | 19.01 |
| 20 day EMA | 19.01 | 19.01 | 19.01 |
| 35 day EMA | 19.04 | 19.04 | 19.04 |
| 50 day EMA | 19.05 | 19.05 | 19.05 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 18.99 |
| 12 day SMA | 19.01 | 19.02 | 19.03 |
| 20 day SMA | 19 | 19 | 19 |
| 35 day SMA | 18.97 | 18.98 | 18.98 |
| 50 day SMA | 19.03 | 19.04 | 19.04 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.11 | 19.12 | 19.12 |
| 200 day SMA | 19.1 | 19.1 | 19.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.