FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.89 and 18.93

Daily Target 118.88
Daily Target 218.9
Daily Target 318.92
Daily Target 418.94
Daily Target 518.96

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (0.05%) 18.94 18.90 - 18.94 3.8646 times
Thu 25 June 2026 18.91 (-0.32%) 18.87 18.87 - 18.92 0.6408 times
Wed 24 June 2026 18.97 (0.16%) 18.89 18.89 - 18.98 0.2563 times
Tue 23 June 2026 18.94 (0%) 18.97 18.90 - 18.97 0.3678 times
Mon 22 June 2026 18.94 (-0.05%) 19.01 18.92 - 19.01 0.3427 times
Thu 18 June 2026 18.95 (0.05%) 18.98 18.94 - 18.98 2.1148 times
Wed 17 June 2026 18.94 (-0.26%) 18.91 18.91 - 19.00 1.0922 times
Tue 16 June 2026 18.99 (0.11%) 18.97 18.97 - 18.99 0.4681 times
Mon 15 June 2026 18.97 (0.11%) 18.99 18.96 - 18.99 0.4514 times
Fri 12 June 2026 18.95 (0%) 18.95 18.94 - 18.95 0.4012 times
Thu 11 June 2026 18.95 (0.21%) 18.90 18.85 - 18.95 0.365 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.97

Weekly Target 118.79
Weekly Target 218.86
Weekly Target 318.933333333333
Weekly Target 419
Weekly Target 519.07

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-0.16%) 19.01 18.87 - 19.01 1.6479 times
Thu 18 June 2026 18.95 (0%) 18.99 18.91 - 19.00 1.2427 times
Fri 12 June 2026 18.95 (0.32%) 18.88 18.85 - 18.95 0.7518 times
Fri 05 June 2026 18.89 (-0.42%) 18.93 18.84 - 18.97 0.8147 times
Fri 29 May 2026 18.97 (0.53%) 18.92 18.88 - 19.01 1.022 times
Fri 22 May 2026 18.87 (-0.21%) 18.93 18.82 - 19.03 0.8433 times
Fri 15 May 2026 18.91 (-0.58%) 19.00 18.90 - 19.03 0.7552 times
Fri 08 May 2026 19.02 (0.05%) 18.99 18.99 - 19.04 0.8231 times
Wed 06 May 2026 19.01 (0.16%) 18.97 18.93 - 19.02 1.1076 times
Fri 01 May 2026 18.98 (-0.05%) 19.00 18.93 - 19.05 0.9918 times
Fri 24 April 2026 18.99 (-0.58%) 19.10 18.91 - 19.11 0.6603 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.8 and 18.97

Monthly Target 118.75
Monthly Target 218.84
Monthly Target 318.923333333333
Monthly Target 419.01
Monthly Target 519.09

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 18.92 (-0.26%) 18.93 18.84 - 19.01 0.8365 times
Fri 29 May 2026 18.97 (0.05%) 18.93 18.82 - 19.04 0.8815 times
Thu 30 April 2026 18.96 (0.21%) 18.89 18.87 - 19.15 0.9996 times
Tue 31 March 2026 18.92 (-1.3%) 19.11 18.77 - 19.18 0.8863 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1577 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1877 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1699 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.8067 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2947 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.7793 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8461 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.94
12 day DMA 18.95
20 day DMA 18.94
35 day DMA 18.94
50 day DMA 18.96
100 day DMA 19.01
150 day DMA 19.06
200 day DMA 19.08

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9318.9418.96
12 day EMA18.9418.9418.94
20 day EMA18.9418.9418.94
35 day EMA18.9718.9718.97
50 day EMA18.9718.9718.97

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9418.9418.95
12 day SMA18.9518.9518.94
20 day SMA18.9418.9418.94
35 day SMA18.9418.9418.94
50 day SMA18.9618.9618.96
100 day SMA19.0119.0119.02
150 day SMA19.0619.0619.06
200 day SMA19.0819.0819.09
Back to top | Use Dark Theme