LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 13.02 and 14.63

Daily Target 112.74
Daily Target 213.29
Daily Target 314.35
Daily Target 414.9
Daily Target 515.96

Daily price and volume Lands End

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-8.53%) 15.31 13.80 - 15.41 2.6333 times
Thu 12 March 2026 15.13 (-1.88%) 15.31 15.05 - 15.66 1.7409 times
Wed 11 March 2026 15.42 (-5.22%) 15.90 15.30 - 15.95 0.3602 times
Mon 09 March 2026 16.27 (0.74%) 15.88 15.50 - 16.39 0.9487 times
Fri 06 March 2026 16.15 (-0.55%) 16.00 15.80 - 16.40 0.9564 times
Thu 05 March 2026 16.24 (1.56%) 15.87 15.64 - 16.41 0.6632 times
Wed 04 March 2026 15.99 (-0.74%) 16.00 15.91 - 16.60 0.7171 times
Tue 03 March 2026 16.11 (-2.25%) 16.13 15.57 - 16.26 0.6199 times
Mon 02 March 2026 16.48 (2.55%) 15.94 15.69 - 16.74 0.7033 times
Fri 27 February 2026 16.07 (-7.91%) 17.11 16.03 - 17.14 0.6573 times
Thu 26 February 2026 17.45 (8.39%) 16.87 16.75 - 17.75 0.6207 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 12.53 and 15.12

Weekly Target 112.09
Weekly Target 212.96
Weekly Target 314.676666666667
Weekly Target 415.55
Weekly Target 517.27

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-14.3%) 15.88 13.80 - 16.39 1.7439 times
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 1.123 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 0.9564 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.4485 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.1128 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.6412 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.1674 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 2.7529 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.4578 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.5961 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.5192 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 12.35 and 15.29

Monthly Target 111.85
Monthly Target 212.85
Monthly Target 314.793333333333
Monthly Target 415.79
Monthly Target 517.73

Monthly price and volumes Lands End

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-13.88%) 15.94 13.80 - 16.74 0.5766 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.669 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9012 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.76 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4662 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5851 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.2294 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.2938 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.4536 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.065 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.727 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.94
20 day DMA 16.78
35 day DMA 17.19
50 day DMA 16.54
100 day DMA 16.04
150 day DMA 15.52
200 day DMA 14.34

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0815.715.98
12 day EMA15.8516.2216.42
20 day EMA16.2616.5216.67
35 day EMA16.316.4416.52
50 day EMA16.2416.3416.39

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.8416.01
12 day SMA15.9416.1316.3
20 day SMA16.7816.9717.1
35 day SMA17.1917.2217.22
50 day SMA16.5416.5516.54
100 day SMA16.0416.0516.06
150 day SMA15.5215.5215.51
200 day SMA14.3414.3214.28
Back to top | Use Dark Theme