LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 14.6 and 15.41

Daily Target 114.45
Daily Target 214.74
Daily Target 315.263333333333
Daily Target 415.55
Daily Target 516.07

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-0.86%) 15.33 14.98 - 15.79 0.7593 times
Wed 21 January 2026 15.15 (0.73%) 15.15 14.80 - 15.35 0.6493 times
Tue 20 January 2026 15.04 (-4.69%) 15.48 14.87 - 15.61 1.3645 times
Fri 16 January 2026 15.78 (-0.63%) 15.83 15.56 - 15.91 0.7446 times
Thu 15 January 2026 15.88 (5.94%) 15.05 14.89 - 15.98 1.7269 times
Wed 14 January 2026 14.99 (-0.93%) 15.18 14.78 - 15.21 1.0234 times
Tue 13 January 2026 15.13 (0.8%) 15.11 14.85 - 15.21 0.7432 times
Mon 12 January 2026 15.01 (1.76%) 14.56 14.35 - 15.04 1.1283 times
Fri 09 January 2026 14.75 (-1.86%) 15.03 14.69 - 15.10 0.8481 times
Thu 08 January 2026 15.03 (1.97%) 14.70 14.70 - 15.17 1.0124 times
Wed 07 January 2026 14.74 (-1.47%) 14.94 14.54 - 14.94 0.9449 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 14.42 and 15.41

Weekly Target 114.21
Weekly Target 214.62
Weekly Target 315.203333333333
Weekly Target 415.61
Weekly Target 516.19

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (-4.82%) 15.48 14.80 - 15.79 0.4691 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.9078 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.7907 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.7774 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.8366 times
Fri 19 December 2025 14.95 (-3.24%) 15.59 14.56 - 16.02 1.2988 times
Fri 12 December 2025 15.45 (-6.42%) 16.59 13.50 - 16.68 2.0304 times
Fri 05 December 2025 16.51 (4.56%) 15.46 15.19 - 17.12 1.047 times
Fri 28 November 2025 15.79 (8.3%) 14.53 14.15 - 16.05 0.7455 times
Fri 21 November 2025 14.58 (-11.21%) 16.21 13.63 - 16.36 1.0967 times
Fri 14 November 2025 16.42 (1.8%) 16.33 15.76 - 16.86 0.9166 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 14.69 and 16.32

Monthly Target 113.49
Monthly Target 214.25
Monthly Target 315.116666666667
Monthly Target 415.88
Monthly Target 516.75

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 22 January 2026 15.02 (3.44%) 14.54 14.35 - 15.98 0.3374 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.8081 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4957 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.6221 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.3071 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.3756 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.5455 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.1956 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7729 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5401 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.4441 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.12
20 day DMA 14.88
35 day DMA 15.13
50 day DMA 15.28
100 day DMA 15.26
150 day DMA 14.23
200 day DMA 12.88

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1815.2615.31
12 day EMA15.1215.1415.14
20 day EMA15.0915.115.09
35 day EMA15.1715.1815.18
50 day EMA15.3315.3415.35

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3715.36
12 day SMA15.1215.115.05
20 day SMA14.8814.8514.84
35 day SMA15.1315.1715.19
50 day SMA15.2815.315.32
100 day SMA15.2615.2515.25
150 day SMA14.2314.214.15
200 day SMA12.8812.8512.81
Back to top | Use Dark Theme