LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 10.75 and 11.47

Daily Target 110.22
Daily Target 210.55
Daily Target 310.936666666667
Daily Target 411.27
Daily Target 511.66

Daily price and volume Lands End

Date Closing Open Range Volume
Thu 28 March 2024 10.89 (8.47%) 10.79 10.60 - 11.32 2.7085 times
Wed 27 March 2024 10.04 (7.96%) 10.15 9.84 - 10.80 2.7154 times
Tue 26 March 2024 9.30 (3.33%) 8.84 8.53 - 9.33 0.7589 times
Mon 25 March 2024 9.00 (6.89%) 8.51 8.51 - 9.11 0.4204 times
Fri 22 March 2024 8.42 (4.73%) 8.06 8.01 - 8.68 0.2221 times
Thu 21 March 2024 8.04 (-1.35%) 8.23 7.77 - 8.23 0.5804 times
Wed 20 March 2024 8.15 (2.26%) 7.87 7.87 - 8.18 0.2282 times
Tue 19 March 2024 7.97 (-0.87%) 8.08 7.64 - 8.18 0.2902 times
Mon 18 March 2024 8.04 (-6.51%) 8.56 8.01 - 8.56 0.3806 times
Fri 15 March 2024 8.60 (-0.12%) 8.99 8.41 - 9.15 1.6954 times
Thu 14 March 2024 8.61 (-4.86%) 9.05 8.39 - 9.05 0.2749 times

 Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 9.7 and 12.51

Weekly Target 17.43
Weekly Target 29.16
Weekly Target 310.24
Weekly Target 411.97
Weekly Target 513.05

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Thu 28 March 2024 10.89 (29.33%) 8.51 8.51 - 11.32 3.1319 times
Fri 22 March 2024 8.42 (-2.09%) 8.56 7.64 - 8.68 0.807 times
Fri 15 March 2024 8.60 (-7.43%) 9.23 8.39 - 9.33 1.2476 times
Fri 08 March 2024 9.29 (-4.42%) 9.68 9.08 - 9.88 0.5147 times
Fri 01 March 2024 9.72 (4.74%) 9.28 9.28 - 10.01 0.4308 times
Fri 23 February 2024 9.28 (-5.02%) 9.58 9.00 - 9.90 0.4598 times
Fri 16 February 2024 9.77 (11.02%) 8.85 8.44 - 10.17 1.0322 times
Fri 09 February 2024 8.80 (-5.27%) 9.20 8.62 - 9.79 0.8641 times
Fri 02 February 2024 9.29 (0.22%) 9.25 8.99 - 9.75 0.762 times
Fri 26 January 2024 9.27 (7.29%) 8.73 8.64 - 9.70 0.75 times
Fri 19 January 2024 8.64 (-0.46%) 8.58 8.21 - 8.68 0.6051 times

 weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 9.27 and 12.95

Monthly Target 16.27
Monthly Target 28.58
Monthly Target 39.95
Monthly Target 412.26
Monthly Target 513.63

Monthly price and volumes Lands End

Date Closing Open Range Volume
Thu 28 March 2024 10.89 (11.92%) 9.65 7.64 - 11.32 0.6944 times
Thu 29 February 2024 9.73 (2.75%) 9.52 8.44 - 10.17 0.3511 times
Wed 31 January 2024 9.47 (-0.94%) 9.47 8.21 - 9.75 0.5844 times
Fri 29 December 2023 9.56 (35.41%) 7.07 6.35 - 10.25 1.6656 times
Thu 30 November 2023 7.06 (12.42%) 6.22 6.07 - 7.45 0.7761 times
Tue 31 October 2023 6.28 (-15.93%) 7.62 5.98 - 7.87 0.7324 times
Fri 29 September 2023 7.47 (-2.99%) 7.85 6.72 - 7.99 1.0306 times
Thu 31 August 2023 7.70 (-17.91%) 9.29 7.65 - 10.81 0.9232 times
Mon 31 July 2023 9.38 (20.88%) 7.83 7.22 - 9.55 0.9388 times
Fri 30 June 2023 7.76 (23.76%) 7.39 7.08 - 9.52 2.3034 times
Wed 31 May 2023 6.27 (-12.55%) 7.27 6.20 - 8.89 1.9747 times

 monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 9.53
12 day DMA 8.84
20 day DMA 9.05
35 day DMA 9.15
50 day DMA 9.18
100 day DMA 8.64
150 day DMA 8.16
200 day DMA 8.36

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.28.78
12 day EMA9.238.938.73
20 day EMA9.138.958.83
35 day EMA9.18.998.93
50 day EMA9.179.19.06

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.538.968.58
12 day SMA8.848.698.62
20 day SMA9.058.998.96
35 day SMA9.159.19.09
50 day SMA9.189.139.1
100 day SMA8.648.68.57
150 day SMA8.168.158.14
200 day SMA8.368.348.34
Back to top | Use Dark Theme