Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.04 and 10.38
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.306666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.65 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (-0.29%) | 10.45 | 10.16 - 10.50 | 0.9638 times | Wed 16 September 2026 | 10.29 (0.39%) | 10.26 | 10.24 - 10.45 | 0.8512 times | Tue 15 September 2026 | 10.25 (-2.38%) | 10.40 | 10.19 - 10.50 | 0.7816 times | Mon 14 September 2026 | 10.50 (1.25%) | 10.40 | 10.34 - 10.61 | 0.694 times | Fri 11 September 2026 | 10.37 (0.39%) | 10.48 | 10.33 - 10.60 | 0.6409 times | Thu 10 September 2026 | 10.33 (-2.55%) | 10.59 | 10.31 - 10.59 | 0.8517 times | Wed 09 September 2026 | 10.60 (-2.57%) | 10.92 | 10.55 - 11.02 | 1.0094 times | Tue 08 September 2026 | 10.88 (-0.55%) | 10.89 | 10.64 - 11.06 | 1.3203 times | Fri 04 September 2026 | 10.94 (1.11%) | 10.84 | 10.69 - 11.04 | 1.04 times | Thu 03 September 2026 | 10.82 (-3.99%) | 10.87 | 10.64 - 11.42 | 1.8471 times | Wed 02 September 2026 | 11.27 (-4.57%) | 11.79 | 11.23 - 12.06 | 1.4385 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.99 and 10.44
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.343333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (-1.06%) | 10.40 | 10.16 - 10.61 | 0.773 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.8979 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.6053 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.8704 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.8478 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.9585 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 1.0789 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 1.1342 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.293 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.541 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.8382 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.23 and 11.19
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 10.846666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.26 (-13.27%) | 11.74 | 10.16 - 12.12 | 0.4604 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6161 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1243 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0302 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8777 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3844 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.947 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7349 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.99 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.835 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5122 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.81 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.4 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.41 | 10.47 |
| 12 day EMA | 10.72 | 10.8 | 10.89 |
| 20 day EMA | 11.05 | 11.13 | 11.22 |
| 35 day EMA | 11.35 | 11.41 | 11.48 |
| 50 day EMA | 11.63 | 11.69 | 11.75 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.35 | 10.41 |
| 12 day SMA | 10.69 | 10.82 | 10.97 |
| 20 day SMA | 11.24 | 11.35 | 11.43 |
| 35 day SMA | 11.82 | 11.88 | 11.94 |
| 50 day SMA | 11.81 | 11.82 | 11.85 |
| 100 day SMA | 11.63 | 11.64 | 11.65 |
| 150 day SMA | 12.4 | 12.44 | 12.49 |
| 200 day SMA | 13.27 | 13.3 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.