Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 12.07 and 12.68
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.56 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.17 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (-0.48%) | 12.62 | 12.33 - 12.94 | 1.0458 times | Thu 11 June 2026 | 12.47 (0.97%) | 12.25 | 11.97 - 12.55 | 1.0385 times | Wed 10 June 2026 | 12.35 (1.56%) | 12.00 | 11.18 - 12.38 | 2.0774 times | Tue 09 June 2026 | 12.16 (7.71%) | 10.91 | 10.51 - 12.23 | 2.274 times | Mon 08 June 2026 | 11.29 (5.91%) | 10.77 | 10.60 - 11.29 | 0.6296 times | Fri 05 June 2026 | 10.66 (-3.88%) | 11.08 | 10.60 - 11.21 | 0.4569 times | Thu 04 June 2026 | 11.09 (-1.6%) | 11.38 | 10.76 - 11.59 | 0.6191 times | Wed 03 June 2026 | 11.27 (-5.05%) | 11.82 | 11.18 - 11.82 | 0.5267 times | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.3916 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 0.9404 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 0.6882 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.46 and 13.89
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.953333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.6127 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6699 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6435 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0189 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.3692 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.5113 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.4973 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.9263 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.9835 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.7674 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 2.3017 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.46 and 13.89
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.953333333333 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (5.62%) | 11.60 | 10.51 - 12.94 | 0.4841 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9006 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4204 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9977 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7541 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0158 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8567 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5255 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6595 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3857 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.4583 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.44 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.23 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.02 | 11.8 |
| 12 day EMA | 11.84 | 11.74 | 11.61 |
| 20 day EMA | 11.7 | 11.62 | 11.53 |
| 35 day EMA | 11.6 | 11.55 | 11.5 |
| 50 day EMA | 11.55 | 11.52 | 11.48 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 11.79 | 11.51 |
| 12 day SMA | 11.74 | 11.73 | 11.69 |
| 20 day SMA | 11.57 | 11.49 | 11.43 |
| 35 day SMA | 11.4 | 11.37 | 11.35 |
| 50 day SMA | 11.44 | 11.43 | 11.41 |
| 100 day SMA | 13.68 | 13.71 | 13.74 |
| 150 day SMA | 14.23 | 14.25 | 14.27 |
| 200 day SMA | 14.47 | 14.48 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.