LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.75 and 11.47
Daily Target 1 | 10.22 |
Daily Target 2 | 10.55 |
Daily Target 3 | 10.936666666667 |
Daily Target 4 | 11.27 |
Daily Target 5 | 11.66 |
Daily price and volume Lands End
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.89 (8.47%) | 10.79 | 10.60 - 11.32 | 2.7085 times | Wed 27 March 2024 | 10.04 (7.96%) | 10.15 | 9.84 - 10.80 | 2.7154 times | Tue 26 March 2024 | 9.30 (3.33%) | 8.84 | 8.53 - 9.33 | 0.7589 times | Mon 25 March 2024 | 9.00 (6.89%) | 8.51 | 8.51 - 9.11 | 0.4204 times | Fri 22 March 2024 | 8.42 (4.73%) | 8.06 | 8.01 - 8.68 | 0.2221 times | Thu 21 March 2024 | 8.04 (-1.35%) | 8.23 | 7.77 - 8.23 | 0.5804 times | Wed 20 March 2024 | 8.15 (2.26%) | 7.87 | 7.87 - 8.18 | 0.2282 times | Tue 19 March 2024 | 7.97 (-0.87%) | 8.08 | 7.64 - 8.18 | 0.2902 times | Mon 18 March 2024 | 8.04 (-6.51%) | 8.56 | 8.01 - 8.56 | 0.3806 times | Fri 15 March 2024 | 8.60 (-0.12%) | 8.99 | 8.41 - 9.15 | 1.6954 times | Thu 14 March 2024 | 8.61 (-4.86%) | 9.05 | 8.39 - 9.05 | 0.2749 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.7 and 12.51
Weekly Target 1 | 7.43 |
Weekly Target 2 | 9.16 |
Weekly Target 3 | 10.24 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 13.05 |
Weekly price and volumes for Lands End
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.89 (29.33%) | 8.51 | 8.51 - 11.32 | 3.1319 times | Fri 22 March 2024 | 8.42 (-2.09%) | 8.56 | 7.64 - 8.68 | 0.807 times | Fri 15 March 2024 | 8.60 (-7.43%) | 9.23 | 8.39 - 9.33 | 1.2476 times | Fri 08 March 2024 | 9.29 (-4.42%) | 9.68 | 9.08 - 9.88 | 0.5147 times | Fri 01 March 2024 | 9.72 (4.74%) | 9.28 | 9.28 - 10.01 | 0.4308 times | Fri 23 February 2024 | 9.28 (-5.02%) | 9.58 | 9.00 - 9.90 | 0.4598 times | Fri 16 February 2024 | 9.77 (11.02%) | 8.85 | 8.44 - 10.17 | 1.0322 times | Fri 09 February 2024 | 8.80 (-5.27%) | 9.20 | 8.62 - 9.79 | 0.8641 times | Fri 02 February 2024 | 9.29 (0.22%) | 9.25 | 8.99 - 9.75 | 0.762 times | Fri 26 January 2024 | 9.27 (7.29%) | 8.73 | 8.64 - 9.70 | 0.75 times | Fri 19 January 2024 | 8.64 (-0.46%) | 8.58 | 8.21 - 8.68 | 0.6051 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.27 and 12.95
Monthly Target 1 | 6.27 |
Monthly Target 2 | 8.58 |
Monthly Target 3 | 9.95 |
Monthly Target 4 | 12.26 |
Monthly Target 5 | 13.63 |
Monthly price and volumes Lands End
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.89 (11.92%) | 9.65 | 7.64 - 11.32 | 0.6944 times | Thu 29 February 2024 | 9.73 (2.75%) | 9.52 | 8.44 - 10.17 | 0.3511 times | Wed 31 January 2024 | 9.47 (-0.94%) | 9.47 | 8.21 - 9.75 | 0.5844 times | Fri 29 December 2023 | 9.56 (35.41%) | 7.07 | 6.35 - 10.25 | 1.6656 times | Thu 30 November 2023 | 7.06 (12.42%) | 6.22 | 6.07 - 7.45 | 0.7761 times | Tue 31 October 2023 | 6.28 (-15.93%) | 7.62 | 5.98 - 7.87 | 0.7324 times | Fri 29 September 2023 | 7.47 (-2.99%) | 7.85 | 6.72 - 7.99 | 1.0306 times | Thu 31 August 2023 | 7.70 (-17.91%) | 9.29 | 7.65 - 10.81 | 0.9232 times | Mon 31 July 2023 | 9.38 (20.88%) | 7.83 | 7.22 - 9.55 | 0.9388 times | Fri 30 June 2023 | 7.76 (23.76%) | 7.39 | 7.08 - 9.52 | 2.3034 times | Wed 31 May 2023 | 6.27 (-12.55%) | 7.27 | 6.20 - 8.89 | 1.9747 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
DMA period | DMA value |
5 day DMA | 9.53 |
12 day DMA | 8.84 |
20 day DMA | 9.05 |
35 day DMA | 9.15 |
50 day DMA | 9.18 |
100 day DMA | 8.64 |
150 day DMA | 8.16 |
200 day DMA | 8.36 |
EMA (exponential moving average) of Lands End LE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.76 | 9.2 | 8.78 |
12 day EMA | 9.23 | 8.93 | 8.73 |
20 day EMA | 9.13 | 8.95 | 8.83 |
35 day EMA | 9.1 | 8.99 | 8.93 |
50 day EMA | 9.17 | 9.1 | 9.06 |
SMA (simple moving average) of Lands End LE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.53 | 8.96 | 8.58 |
12 day SMA | 8.84 | 8.69 | 8.62 |
20 day SMA | 9.05 | 8.99 | 8.96 |
35 day SMA | 9.15 | 9.1 | 9.09 |
50 day SMA | 9.18 | 9.13 | 9.1 |
100 day SMA | 8.64 | 8.6 | 8.57 |
150 day SMA | 8.16 | 8.15 | 8.14 |
200 day SMA | 8.36 | 8.34 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.