LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 8.95 and 9.36

Daily Target 18.87
Daily Target 29.02
Daily Target 39.2766666666667
Daily Target 49.43
Daily Target 59.69

Daily price and volume Lands End

Date Closing Open Range Volume
Wed 18 June 2025 9.18 (-1.71%) 9.23 9.12 - 9.53 0.6075 times
Tue 17 June 2025 9.34 (5.42%) 9.08 8.98 - 9.76 0.591 times
Fri 13 June 2025 8.86 (-6.34%) 9.25 8.50 - 9.44 1.1088 times
Thu 12 June 2025 9.46 (4.76%) 8.89 8.71 - 9.61 0.7266 times
Wed 11 June 2025 9.03 (-0.22%) 9.13 8.90 - 9.55 0.704 times
Tue 10 June 2025 9.05 (0.11%) 9.10 8.64 - 9.11 0.8327 times
Mon 09 June 2025 9.04 (13.14%) 8.15 8.10 - 9.39 1.1893 times
Fri 06 June 2025 7.99 (-10.63%) 8.81 7.82 - 8.95 0.7955 times
Thu 05 June 2025 8.94 (13.02%) 8.15 7.65 - 9.44 1.7457 times
Wed 04 June 2025 7.91 (-7.27%) 8.54 7.69 - 8.65 1.699 times
Tue 03 June 2025 8.53 (4.02%) 8.28 8.20 - 8.65 2.335 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 9.08 and 9.86

Weekly Target 18.53
Weekly Target 28.85
Weekly Target 39.3066666666667
Weekly Target 49.63
Weekly Target 510.09

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Wed 18 June 2025 9.18 (3.61%) 9.08 8.98 - 9.76 0.555 times
Fri 13 June 2025 8.86 (10.89%) 8.15 8.10 - 9.61 2.1126 times
Fri 06 June 2025 7.99 (-5.11%) 8.46 7.65 - 9.44 3.586 times
Fri 30 May 2025 8.42 (-4.97%) 8.94 8.41 - 9.15 1.727 times
Fri 23 May 2025 8.86 (-6.44%) 9.33 8.52 - 9.33 0.3143 times
Fri 16 May 2025 9.47 (11.15%) 9.08 8.88 - 9.58 0.3743 times
Fri 09 May 2025 8.52 (-0.7%) 8.50 7.65 - 8.61 0.4733 times
Fri 02 May 2025 8.58 (-1.04%) 8.65 8.45 - 9.16 0.4288 times
Fri 25 April 2025 8.67 (-5.45%) 9.05 8.29 - 9.25 0.3707 times
Thu 17 April 2025 9.17 (1.1%) 8.78 8.76 - 9.25 0.0579 times
Wed 16 April 2025 9.07 (0%) 8.78 8.76 - 9.25 0.1016 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 8.42 and 10.53

Monthly Target 16.75
Monthly Target 27.97
Monthly Target 38.8633333333333
Monthly Target 410.08
Monthly Target 510.97

Monthly price and volumes Lands End

Date Closing Open Range Volume
Wed 18 June 2025 9.18 (9.03%) 8.46 7.65 - 9.76 2.7148 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 1.3129 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.9174 times
Mon 31 March 2025 10.18 (-13.58%) 12.29 9.91 - 12.48 0.7543 times
Fri 28 February 2025 11.78 (-5.38%) 12.05 10.88 - 13.85 0.6762 times
Fri 31 January 2025 12.45 (-5.25%) 13.38 12.11 - 14.12 0.7095 times
Tue 31 December 2024 13.14 (-16.62%) 14.63 12.86 - 15.59 0.6541 times
Tue 26 November 2024 15.76 (0.13%) 15.85 14.46 - 17.58 0.6579 times
Thu 31 October 2024 15.74 (-8.86%) 17.25 15.53 - 19.88 0.8874 times
Mon 30 September 2024 17.27 (11.49%) 15.40 12.76 - 17.76 0.7155 times
Fri 30 August 2024 15.49 (-12.44%) 17.79 13.85 - 17.97 0.5309 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 9.17
12 day DMA 8.79
20 day DMA 8.8
35 day DMA 8.77
50 day DMA 8.81
100 day DMA 10.06
150 day DMA 11.49
200 day DMA 12.66

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.118.99
12 day EMA8.968.928.84
20 day EMA8.898.868.81
35 day EMA8.858.838.8
50 day EMA8.878.868.84

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.159.09
12 day SMA8.798.738.68
20 day SMA8.88.88.8
35 day SMA8.778.768.74
50 day SMA8.818.818.79
100 day SMA10.0610.110.14
150 day SMA11.4911.5311.58
200 day SMA12.6612.6912.71
Back to top | Use Dark Theme