Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 131.31 and 133.98
| Daily Target 1 | 130.59 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 133.25666666667 |
| Daily Target 4 | 134.7 |
| Daily Target 5 | 135.93 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.48 (-1.25%) | 134.14 | 131.81 - 134.48 | 1.4451 times | Wed 24 April 2024 | 135.17 (1.23%) | 133.17 | 132.99 - 135.57 | 0.8755 times | Tue 23 April 2024 | 133.53 (-0.44%) | 134.64 | 133.25 - 134.80 | 1.357 times | Mon 22 April 2024 | 134.12 (0.95%) | 134.27 | 132.28 - 135.00 | 0.9824 times | Fri 19 April 2024 | 132.86 (1.3%) | 131.17 | 130.79 - 133.04 | 0.7389 times | Thu 18 April 2024 | 131.16 (0.54%) | 131.19 | 130.20 - 132.22 | 0.7273 times | Wed 17 April 2024 | 130.45 (-1.17%) | 132.45 | 130.43 - 132.92 | 0.8441 times | Tue 16 April 2024 | 131.99 (-0.26%) | 131.35 | 131.04 - 133.25 | 0.8576 times | Mon 15 April 2024 | 132.34 (-1.02%) | 134.67 | 131.97 - 135.10 | 1.3287 times | Fri 12 April 2024 | 133.70 (-2.31%) | 135.83 | 133.59 - 136.02 | 0.8433 times | Thu 11 April 2024 | 136.86 (0.01%) | 137.25 | 135.71 - 137.98 | 1.0136 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 130.77 and 134.53
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 133.62 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.48 (0.47%) | 134.27 | 131.81 - 135.57 | 0.9912 times | Fri 19 April 2024 | 132.86 (-0.63%) | 134.67 | 130.20 - 135.10 | 0.9565 times | Fri 12 April 2024 | 133.70 (-4.96%) | 141.67 | 133.59 - 144.11 | 0.9923 times | Fri 05 April 2024 | 140.68 (-2.9%) | 144.94 | 139.00 - 145.35 | 0.9208 times | Thu 28 March 2024 | 144.88 (-0.56%) | 146.02 | 139.79 - 147.11 | 0.9778 times | Fri 22 March 2024 | 145.70 (3.94%) | 140.81 | 139.87 - 146.66 | 0.9273 times | Fri 15 March 2024 | 140.18 (-0.09%) | 139.91 | 139.58 - 143.80 | 1.6275 times | Fri 08 March 2024 | 140.30 (2.84%) | 136.78 | 136.03 - 144.09 | 1.0559 times | Fri 01 March 2024 | 136.42 (0.9%) | 135.06 | 133.92 - 138.42 | 0.9612 times | Fri 23 February 2024 | 135.20 (-0.81%) | 136.30 | 134.28 - 137.64 | 0.5895 times | Fri 16 February 2024 | 136.30 (1.15%) | 134.60 | 131.69 - 138.66 | 1.0561 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 124.27 and 139.42
| Monthly Target 1 | 121.19 |
| Monthly Target 2 | 127.34 |
| Monthly Target 3 | 136.34333333333 |
| Monthly Target 4 | 142.49 |
| Monthly Target 5 | 151.49 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 133.48 (-7.87%) | 144.94 | 130.20 - 145.35 | 0.7912 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 0.9725 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 0.9214 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 0.9691 times | Fri 29 December 2023 | 141.21 (5.58%) | 133.30 | 127.92 - 142.57 | 0.9511 times | Thu 30 November 2023 | 133.75 (3.07%) | 130.04 | 124.60 - 136.76 | 1.1202 times | Tue 31 October 2023 | 129.76 (-3.31%) | 133.59 | 126.79 - 141.02 | 1.2648 times | Fri 29 September 2023 | 134.20 (-6.86%) | 144.62 | 131.29 - 147.57 | 1.0929 times | Thu 31 August 2023 | 144.09 (-6.89%) | 156.27 | 138.25 - 157.91 | 1.0863 times | Mon 31 July 2023 | 154.76 (7.81%) | 143.08 | 143.08 - 155.80 | 0.8304 times | Fri 30 June 2023 | 143.55 (17.03%) | 124.34 | 123.62 - 150.28 | 1.4437 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 133.83 |
| 12 day DMA | 133.54 |
| 20 day DMA | 137.27 |
| 35 day DMA | 139.51 |
| 50 day DMA | 138.63 |
| 100 day DMA | 137.04 |
| 150 day DMA | 135.57 |
| 200 day DMA | 137.73 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 133.89 | 133.25 |
| 12 day EMA | 134.7 | 134.92 | 134.87 |
| 20 day EMA | 136.06 | 136.33 | 136.45 |
| 35 day EMA | 136.87 | 137.07 | 137.18 |
| 50 day EMA | 137.79 | 137.97 | 138.08 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.83 | 133.37 | 132.42 |
| 12 day SMA | 133.54 | 134.4 | 134.93 |
| 20 day SMA | 137.27 | 137.83 | 138.16 |
| 35 day SMA | 139.51 | 139.7 | 139.81 |
| 50 day SMA | 138.63 | 138.62 | 138.67 |
| 100 day SMA | 137.04 | 137.1 | 137.11 |
| 150 day SMA | 135.57 | 135.58 | 135.56 |
| 200 day SMA | 137.73 | 137.82 | 137.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.