Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 79.34 and 83.86
| Daily Target 1 | 75.62 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 80.143333333333 |
| Daily Target 4 | 83.06 |
| Daily Target 5 | 84.66 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.45 (-1.08%) | 80.41 | 77.23 - 81.75 | 1.0499 times |
| Thu 03 April 2025 | 82.34 (-7.23%) | 88.05 | 81.43 - 88.05 | 0.9148 times |
| Wed 02 April 2025 | 88.76 (1.41%) | 86.42 | 86.17 - 89.88 | 0.8057 times |
| Tue 01 April 2025 | 87.53 (-0.78%) | 88.19 | 86.40 - 88.77 | 0.5744 times |
| Mon 31 March 2025 | 88.22 (0.3%) | 86.58 | 85.29 - 88.80 | 0.8761 times |
| Fri 28 March 2025 | 87.96 (-9.7%) | 88.64 | 86.72 - 89.00 | 0.8558 times |
| Wed 26 March 2025 | 97.41 (0.84%) | 95.64 | 94.57 - 97.62 | 0.6938 times |
| Mon 24 March 2025 | 96.60 (2.44%) | 95.01 | 94.97 - 97.02 | 0.6909 times |
| Fri 21 March 2025 | 94.30 (-1.55%) | 94.42 | 92.50 - 95.61 | 2.6065 times |
| Thu 20 March 2025 | 95.78 (-0.2%) | 95.11 | 94.76 - 97.51 | 0.9321 times |
| Wed 19 March 2025 | 95.97 (-0.33%) | 96.59 | 94.87 - 96.97 | 0.6334 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 73.02 and 85.67
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 88.48 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.45 (-7.4%) | 86.58 | 77.23 - 89.88 | 1.0908 times |
| Fri 28 March 2025 | 87.96 (-6.72%) | 95.01 | 86.72 - 97.62 | 0.579 times |
| Fri 21 March 2025 | 94.30 (-0.43%) | 94.72 | 92.50 - 97.77 | 1.4399 times |
| Fri 14 March 2025 | 94.71 (-4.18%) | 98.15 | 93.05 - 100.79 | 1.0478 times |
| Fri 07 March 2025 | 98.84 (5.16%) | 95.10 | 87.19 - 99.87 | 1.2676 times |
| Fri 28 February 2025 | 93.99 (-2.5%) | 97.08 | 93.41 - 98.65 | 0.7464 times |
| Fri 21 February 2025 | 96.40 (0.03%) | 96.56 | 96.00 - 98.73 | 0.5128 times |
| Fri 14 February 2025 | 96.37 (0.25%) | 96.69 | 95.26 - 98.91 | 0.9824 times |
| Fri 07 February 2025 | 96.13 (2.17%) | 89.39 | 86.28 - 101.90 | 1.4373 times |
| Fri 31 January 2025 | 94.09 (-2.28%) | 96.90 | 93.68 - 98.63 | 0.8959 times |
| Fri 24 January 2025 | 96.29 (2.09%) | 94.70 | 92.98 - 96.62 | 0.6064 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 73.02 and 85.67
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.45 (-7.67%) | 88.19 | 77.23 - 89.88 | 0.2432 times |
| Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2833 times |
| Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0351 times |
| Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 1.0141 times |
| Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 1.0249 times |
| Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 1.0202 times |
| Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.291 times |
| Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0611 times |
| Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8834 times |
| Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.1436 times |
| Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.262 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 91.05 |
| 20 day DMA | 93.03 |
| 35 day DMA | 94.19 |
| 50 day DMA | 94.49 |
| 100 day DMA | 95.21 |
| 150 day DMA | 99.12 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 87.32 | 89.81 |
| 12 day EMA | 89.19 | 90.6 | 92.1 |
| 20 day EMA | 91.18 | 92.2 | 93.24 |
| 35 day EMA | 92.83 | 93.5 | 94.16 |
| 50 day EMA | 93.59 | 94.09 | 94.57 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 86.96 | 89.98 |
| 12 day SMA | 91.05 | 92.23 | 93.26 |
| 20 day SMA | 93.03 | 93.66 | 94.01 |
| 35 day SMA | 94.19 | 94.65 | 95.05 |
| 50 day SMA | 94.49 | 94.79 | 95.03 |
| 100 day SMA | 95.21 | 95.36 | 95.5 |
| 150 day SMA | 99.12 | 99.35 | 99.58 |
| 200 day SMA | 103.26 | 103.43 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.