Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 123.19 and 125.99
| Daily Target 1 | 121.1 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 123.9 |
| Daily Target 4 | 125.27 |
| Daily Target 5 | 126.7 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.84 (-0.26%) | 123.68 | 122.53 - 125.33 | 0.9542 times | Tue 28 April 2026 | 124.16 (-1.15%) | 126.14 | 123.47 - 126.14 | 1.1344 times | Mon 27 April 2026 | 125.61 (-2.11%) | 128.63 | 125.12 - 130.38 | 1.1852 times | Fri 24 April 2026 | 128.32 (-1.08%) | 129.68 | 127.45 - 131.29 | 0.8891 times | Thu 23 April 2026 | 129.72 (1.29%) | 128.10 | 127.64 - 130.75 | 0.678 times | Wed 22 April 2026 | 128.07 (-0.31%) | 129.25 | 127.65 - 130.09 | 1.0276 times | Tue 21 April 2026 | 128.47 (-0.33%) | 129.04 | 128.36 - 131.76 | 0.6803 times | Mon 20 April 2026 | 128.90 (2.8%) | 125.00 | 125.00 - 129.64 | 0.9785 times | Fri 17 April 2026 | 125.39 (5.25%) | 123.31 | 123.15 - 128.46 | 1.206 times | Thu 16 April 2026 | 119.14 (0.29%) | 118.55 | 117.90 - 120.01 | 1.2669 times | Wed 15 April 2026 | 118.79 (-2.95%) | 121.70 | 117.45 - 122.14 | 1.089 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 119.26 and 127.11
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 120.79 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.64 |
| Weekly Target 5 | 133.43 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.84 (-3.49%) | 128.63 | 122.53 - 130.38 | 0.7279 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.9457 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 1.1377 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 1.0101 times | Thu 02 April 2026 | 118.54 (0.24%) | 119.45 | 115.51 - 123.16 | 0.9312 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.3332 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1145 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0477 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9859 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7661 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.806 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 119.94 and 135.67
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 115.99 |
| Monthly Target 3 | 123.87666666667 |
| Monthly Target 4 | 131.72 |
| Monthly Target 5 | 139.61 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 123.84 (2.28%) | 122.08 | 116.03 - 131.76 | 0.7974 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9045 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.938 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7612 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1947 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8818 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1144 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2963 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8113 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3005 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.1084 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 126.33 |
| 12 day DMA | 125.23 |
| 20 day DMA | 123.87 |
| 35 day DMA | 121.36 |
| 50 day DMA | 123.82 |
| 100 day DMA | 122.71 |
| 150 day DMA | 116.29 |
| 200 day DMA | 113.29 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.36 | 126.12 | 127.1 |
| 12 day EMA | 125.17 | 125.41 | 125.64 |
| 20 day EMA | 124.49 | 124.56 | 124.6 |
| 35 day EMA | 124.97 | 125.04 | 125.09 |
| 50 day EMA | 125.2 | 125.26 | 125.31 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.33 | 127.18 | 128.04 |
| 12 day SMA | 125.23 | 125.18 | 125.22 |
| 20 day SMA | 123.87 | 123.74 | 123.35 |
| 35 day SMA | 121.36 | 121.26 | 121.15 |
| 50 day SMA | 123.82 | 124.1 | 124.38 |
| 100 day SMA | 122.71 | 122.56 | 122.4 |
| 150 day SMA | 116.29 | 116.15 | 116.01 |
| 200 day SMA | 113.29 | 113.21 | 113.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.