Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 119.02 and 122.81
| Daily Target 1 | 116.1 |
| Daily Target 2 | 118.14 |
| Daily Target 3 | 119.89 |
| Daily Target 4 | 121.93 |
| Daily Target 5 | 123.68 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.18 (-1.47%) | 120.09 | 117.85 - 121.64 | 1.0373 times | Thu 05 March 2026 | 121.97 (-0.64%) | 120.77 | 120.28 - 123.29 | 0.978 times | Wed 04 March 2026 | 122.76 (-0.69%) | 124.62 | 122.40 - 125.04 | 1.0628 times | Tue 03 March 2026 | 123.61 (-3.08%) | 123.40 | 120.89 - 125.74 | 1.3861 times | Mon 02 March 2026 | 127.54 (-2.83%) | 128.75 | 123.85 - 129.35 | 1.1628 times | Fri 27 February 2026 | 131.25 (-1.33%) | 131.55 | 129.00 - 132.81 | 1.0893 times | Thu 26 February 2026 | 133.02 (-0.44%) | 134.27 | 132.07 - 135.50 | 1.0535 times | Wed 25 February 2026 | 133.61 (-0.38%) | 134.72 | 131.39 - 134.72 | 0.5861 times | Tue 24 February 2026 | 134.12 (0.95%) | 133.13 | 133.13 - 135.25 | 0.7167 times | Mon 23 February 2026 | 132.86 (-1.4%) | 134.76 | 131.03 - 134.76 | 0.9273 times | Fri 20 February 2026 | 134.75 (0.55%) | 133.36 | 131.81 - 134.87 | 1.0224 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 113.27 and 124.77
| Weekly Target 1 | 110.96 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 122.46 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.9844 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.765 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8048 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2256 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3493 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9368 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0549 times | Fri 23 January 2026 | 119.90 (-0.94%) | 119.14 | 117.54 - 124.17 | 0.8697 times | Fri 16 January 2026 | 121.04 (-2.72%) | 123.64 | 119.38 - 127.30 | 1.1007 times | Fri 09 January 2026 | 124.42 (4.9%) | 118.26 | 117.99 - 127.36 | 0.9087 times | Fri 02 January 2026 | 118.61 (1.85%) | 116.64 | 114.33 - 119.29 | 0.4393 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 113.27 and 124.77
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 115.57 |
| Monthly Target 3 | 122.46 |
| Monthly Target 4 | 127.07 |
| Monthly Target 5 | 133.96 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 0.1895 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9783 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7939 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.246 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9196 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1622 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.352 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8461 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.3564 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.156 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0987 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 123.21 |
| 12 day DMA | 129.14 |
| 20 day DMA | 132.62 |
| 35 day DMA | 128.62 |
| 50 day DMA | 126.33 |
| 100 day DMA | 116.67 |
| 150 day DMA | 112.42 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 125.11 | 126.68 |
| 12 day EMA | 127.42 | 128.73 | 129.96 |
| 20 day EMA | 128.68 | 129.57 | 130.37 |
| 35 day EMA | 127.8 | 128.25 | 128.62 |
| 50 day EMA | 125.27 | 125.48 | 125.62 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.21 | 125.43 | 127.64 |
| 12 day SMA | 129.14 | 130.53 | 131.76 |
| 20 day SMA | 132.62 | 133.66 | 134.37 |
| 35 day SMA | 128.62 | 128.76 | 128.85 |
| 50 day SMA | 126.33 | 126.27 | 126.19 |
| 100 day SMA | 116.67 | 116.45 | 116.2 |
| 150 day SMA | 112.42 | 112.24 | 112.06 |
| 200 day SMA | 108.5 | 108.37 | 108.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.