Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 143.78 and 145.66
| Daily Target 1 | 143.32 |
| Daily Target 2 | 144.24 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 146.12 |
| Daily Target 5 | 147.08 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.16 (0.11%) | 145.50 | 144.28 - 146.16 | 0.9739 times | Thu 11 June 2026 | 145.00 (3.25%) | 141.39 | 140.07 - 145.46 | 0.925 times | Wed 10 June 2026 | 140.44 (-1.21%) | 141.34 | 139.66 - 144.66 | 1.3206 times | Tue 09 June 2026 | 142.16 (-1.87%) | 146.00 | 139.14 - 146.46 | 1.0279 times | Mon 08 June 2026 | 144.87 (2.38%) | 142.26 | 141.62 - 145.42 | 0.8616 times | Fri 05 June 2026 | 141.50 (-1.72%) | 142.57 | 139.99 - 143.50 | 0.8888 times | Thu 04 June 2026 | 143.98 (-0.62%) | 144.70 | 143.89 - 145.79 | 0.8125 times | Wed 03 June 2026 | 144.88 (-1.68%) | 145.53 | 144.09 - 147.66 | 1.1445 times | Tue 02 June 2026 | 147.36 (2.38%) | 144.60 | 143.88 - 150.33 | 0.9519 times | Mon 01 June 2026 | 143.94 (0.57%) | 141.14 | 139.64 - 143.95 | 1.0932 times | Fri 29 May 2026 | 143.12 (-2.59%) | 147.30 | 142.70 - 148.81 | 1.6133 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 142.15 and 149.47
| Weekly Target 1 | 136.27 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 143.58666666667 |
| Weekly Target 4 | 148.03 |
| Weekly Target 5 | 150.91 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.16 (2.59%) | 142.26 | 139.14 - 146.46 | 1.242 times | Fri 05 June 2026 | 141.50 (-1.13%) | 141.14 | 139.64 - 150.33 | 1.189 times | Fri 29 May 2026 | 143.12 (2.37%) | 143.70 | 142.35 - 149.16 | 1.1273 times | Fri 22 May 2026 | 139.80 (5.33%) | 133.47 | 126.28 - 142.54 | 1.0113 times | Fri 15 May 2026 | 132.72 (-4.99%) | 140.00 | 132.24 - 140.99 | 0.956 times | Fri 08 May 2026 | 139.69 (1.54%) | 134.02 | 133.26 - 139.75 | 0.6549 times | Wed 06 May 2026 | 137.57 (3.9%) | 131.73 | 127.87 - 138.46 | 0.7544 times | Fri 01 May 2026 | 132.41 (3.19%) | 128.63 | 120.75 - 132.43 | 1.311 times | Fri 24 April 2026 | 128.32 (2.34%) | 125.00 | 125.00 - 131.76 | 0.7962 times | Fri 17 April 2026 | 125.39 (0.63%) | 123.35 | 117.45 - 128.46 | 0.9579 times | Fri 10 April 2026 | 124.60 (5.11%) | 117.85 | 116.41 - 127.30 | 0.8504 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 142.15 and 153.34
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 139.42 |
| Monthly Target 3 | 144.87666666667 |
| Monthly Target 4 | 150.61 |
| Monthly Target 5 | 156.07 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.16 (1.43%) | 141.14 | 139.14 - 150.33 | 0.5567 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.1218 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9036 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9462 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9812 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7963 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2498 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9224 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.1658 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.3561 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.8487 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 143.53 |
| 12 day DMA | 144.11 |
| 20 day DMA | 141.1 |
| 35 day DMA | 137.63 |
| 50 day DMA | 133.6 |
| 100 day DMA | 129.5 |
| 150 day DMA | 124.2 |
| 200 day DMA | 119.15 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.89 | 143.25 | 142.38 |
| 12 day EMA | 143.02 | 142.63 | 142.2 |
| 20 day EMA | 141.32 | 140.92 | 140.49 |
| 35 day EMA | 137.43 | 136.98 | 136.51 |
| 50 day EMA | 133.43 | 132.95 | 132.46 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.53 | 142.79 | 142.59 |
| 12 day SMA | 144.11 | 144.16 | 144.03 |
| 20 day SMA | 141.1 | 140.79 | 140.42 |
| 35 day SMA | 137.63 | 137.15 | 136.71 |
| 50 day SMA | 133.6 | 133.07 | 132.61 |
| 100 day SMA | 129.5 | 129.28 | 129.02 |
| 150 day SMA | 124.2 | 123.95 | 123.71 |
| 200 day SMA | 119.15 | 118.97 | 118.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.