Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 103.78 and 106.04
| Daily Target 1 | 103.22 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 105.48333333333 |
| Daily Target 4 | 106.59 |
| Daily Target 5 | 107.74 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 1.09 times | Fri 05 December 2025 | 107.78 (-1.06%) | 108.99 | 107.68 - 110.27 | 0.6586 times | Thu 04 December 2025 | 108.94 (-0.32%) | 109.41 | 108.19 - 110.00 | 1.2402 times | Wed 03 December 2025 | 109.29 (1.33%) | 108.00 | 107.97 - 109.90 | 1.1239 times | Tue 02 December 2025 | 107.86 (-0.33%) | 108.25 | 106.15 - 109.04 | 1.5678 times | Mon 01 December 2025 | 108.22 (0.8%) | 107.15 | 106.79 - 109.77 | 1.1065 times | Fri 28 November 2025 | 107.36 (-0.38%) | 107.98 | 107.04 - 108.77 | 1.0694 times | Wed 26 November 2025 | 107.77 (-0.53%) | 107.43 | 107.02 - 109.80 | 0.7876 times | Tue 25 November 2025 | 108.34 (3.3%) | 105.86 | 105.45 - 109.06 | 0.5963 times | Mon 24 November 2025 | 104.88 (0.7%) | 104.29 | 103.50 - 105.64 | 0.7598 times | Fri 21 November 2025 | 104.15 (4.91%) | 100.21 | 100.21 - 104.63 | 0.8388 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 103.78 and 106.04
| Weekly Target 1 | 103.22 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.43 (-2.18%) | 105.85 | 104.38 - 106.64 | 0.3026 times | Fri 05 December 2025 | 107.78 (0.39%) | 107.15 | 106.15 - 110.27 | 1.5817 times | Fri 28 November 2025 | 107.36 (3.08%) | 104.29 | 103.50 - 109.80 | 0.8921 times | Fri 21 November 2025 | 104.15 (-1.77%) | 105.36 | 99.00 - 105.36 | 1.1165 times | Fri 14 November 2025 | 106.03 (-3.72%) | 110.59 | 105.37 - 110.66 | 1.1716 times | Fri 07 November 2025 | 110.13 (5.24%) | 106.97 | 105.38 - 110.94 | 1.1253 times | Fri 31 October 2025 | 104.65 (0%) | 106.05 | 99.12 - 110.88 | 0.4152 times | Fri 31 October 2025 | 104.65 (2.69%) | 102.26 | 99.12 - 110.88 | 1.5018 times | Fri 24 October 2025 | 101.91 (2.46%) | 100.06 | 99.01 - 102.44 | 0.8362 times | Fri 17 October 2025 | 99.46 (2.77%) | 97.73 | 96.04 - 101.46 | 1.0569 times | Fri 10 October 2025 | 96.78 (-6.93%) | 104.25 | 96.44 - 104.63 | 0.9326 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 101.96 and 107.85
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 106.69333333333 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 112.58 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.43 (-1.8%) | 107.15 | 104.38 - 110.27 | 0.3709 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8474 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0709 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2457 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7796 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2498 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0651 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.0124 times | Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0485 times | Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.3097 times | Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0564 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 106.61 |
| 20 day DMA | 106.37 |
| 35 day DMA | 105.32 |
| 50 day DMA | 103.83 |
| 100 day DMA | 103.91 |
| 150 day DMA | 100.84 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.23 | 108.13 | 108.3 |
| 12 day EMA | 106.95 | 107.23 | 107.13 |
| 20 day EMA | 106.41 | 106.51 | 106.38 |
| 35 day EMA | 105.13 | 105.11 | 104.95 |
| 50 day EMA | 104.06 | 104 | 103.85 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 108.42 | 108.33 |
| 12 day SMA | 106.61 | 106.38 | 105.95 |
| 20 day SMA | 106.37 | 106.6 | 106.63 |
| 35 day SMA | 105.32 | 105.15 | 104.94 |
| 50 day SMA | 103.83 | 103.75 | 103.6 |
| 100 day SMA | 103.91 | 103.92 | 103.91 |
| 150 day SMA | 100.84 | 100.72 | 100.57 |
| 200 day SMA | 97.59 | 97.54 | 97.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.