Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 120.72 and 124.38
| Daily Target 1 | 120.05 |
| Daily Target 2 | 121.39 |
| Daily Target 3 | 123.71333333333 |
| Daily Target 4 | 125.05 |
| Daily Target 5 | 127.37 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.72 (-0.38%) | 125.55 | 122.38 - 126.04 | 1.1984 times | Wed 16 September 2026 | 123.19 (-2.37%) | 126.85 | 121.28 - 129.66 | 1.8326 times | Tue 15 September 2026 | 126.18 (-2.09%) | 127.37 | 125.94 - 128.54 | 1.1758 times | Mon 14 September 2026 | 128.87 (-1.49%) | 128.45 | 128.30 - 130.70 | 0.8551 times | Fri 11 September 2026 | 130.82 (2.33%) | 129.76 | 129.04 - 131.39 | 0.8006 times | Thu 10 September 2026 | 127.84 (0.72%) | 126.57 | 125.01 - 128.03 | 0.6681 times | Wed 09 September 2026 | 126.93 (-1.54%) | 128.63 | 126.63 - 130.11 | 0.778 times | Tue 08 September 2026 | 128.91 (-4.28%) | 134.43 | 128.79 - 134.78 | 1.0387 times | Fri 04 September 2026 | 134.68 (2.77%) | 130.45 | 130.26 - 134.93 | 0.8433 times | Thu 03 September 2026 | 131.05 (1.12%) | 131.08 | 129.65 - 131.42 | 0.8094 times | Wed 02 September 2026 | 129.60 (3.54%) | 124.93 | 124.78 - 130.40 | 1.3349 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 117.29 and 126.71
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 119.1 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 128.52 |
| Weekly Target 5 | 134.32 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.72 (-6.19%) | 128.45 | 121.28 - 130.70 | 1.0763 times | Fri 11 September 2026 | 130.82 (-2.87%) | 134.43 | 125.01 - 134.78 | 0.6986 times | Fri 04 September 2026 | 134.68 (8.6%) | 124.58 | 124.00 - 134.93 | 1.1701 times | Fri 28 August 2026 | 124.02 (-3.52%) | 127.81 | 122.07 - 127.97 | 0.9748 times | Fri 21 August 2026 | 128.54 (2.87%) | 124.70 | 122.25 - 128.73 | 0.8804 times | Fri 14 August 2026 | 124.95 (1.72%) | 121.96 | 120.17 - 125.20 | 0.8428 times | Fri 07 August 2026 | 122.84 (-5.97%) | 127.72 | 118.79 - 129.42 | 1.5862 times | Fri 31 July 2026 | 130.64 (-9.03%) | 145.00 | 129.22 - 150.00 | 1.9798 times | Fri 24 July 2026 | 143.60 (0%) | 142.22 | 142.11 - 144.94 | 0.0876 times | Fri 24 July 2026 | 143.60 (1.33%) | 142.00 | 139.96 - 145.54 | 0.7035 times | Fri 17 July 2026 | 141.72 (4.07%) | 136.65 | 134.60 - 144.09 | 0.8804 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 115.18 and 128.83
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 126.31 |
| Monthly Target 4 | 131.34 |
| Monthly Target 5 | 139.96 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 122.72 (-1.82%) | 124.29 | 121.28 - 134.93 | 0.6145 times | Mon 31 August 2026 | 124.99 (-4.32%) | 127.72 | 118.79 - 129.42 | 1.0812 times | Fri 31 July 2026 | 130.64 (-2.55%) | 132.97 | 127.41 - 150.00 | 1.0484 times | Tue 30 June 2026 | 134.06 (-6.33%) | 141.14 | 131.84 - 150.33 | 1.256 times | Fri 29 May 2026 | 143.12 (12.58%) | 128.26 | 120.75 - 149.16 | 1.122 times | Thu 30 April 2026 | 127.13 (5%) | 122.08 | 116.03 - 131.76 | 0.9038 times | Tue 31 March 2026 | 121.08 (-7.75%) | 128.75 | 113.09 - 129.35 | 0.9464 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9814 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7964 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.2499 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.9225 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 128 |
| 20 day DMA | 126.67 |
| 35 day DMA | 126.09 |
| 50 day DMA | 130.88 |
| 100 day DMA | 134.22 |
| 150 day DMA | 130.85 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.24 | 126.5 | 128.15 |
| 12 day EMA | 126.54 | 127.24 | 127.98 |
| 20 day EMA | 126.92 | 127.36 | 127.8 |
| 35 day EMA | 128.93 | 129.3 | 129.66 |
| 50 day EMA | 130.51 | 130.83 | 131.14 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 127.38 | 128.13 |
| 12 day SMA | 128 | 128.19 | 128.26 |
| 20 day SMA | 126.67 | 126.74 | 126.78 |
| 35 day SMA | 126.09 | 126.8 | 127.53 |
| 50 day SMA | 130.88 | 131.12 | 131.27 |
| 100 day SMA | 134.22 | 134.24 | 134.26 |
| 150 day SMA | 130.85 | 130.95 | 131.04 |
| 200 day SMA | 128.39 | 128.32 | 128.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.