Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 261.84 and 270.09
| Daily Target 1 | 260.26 |
| Daily Target 2 | 263.41 |
| Daily Target 3 | 268.51 |
| Daily Target 4 | 271.66 |
| Daily Target 5 | 276.76 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.56 (-2.62%) | 273.61 | 265.36 - 273.61 | 1.8669 times | Thu 25 June 2026 | 273.72 (1.79%) | 271.40 | 269.00 - 278.81 | 0.7855 times | Wed 24 June 2026 | 268.91 (-0.07%) | 269.11 | 267.80 - 273.00 | 0.7543 times | Tue 23 June 2026 | 269.11 (-2.05%) | 270.85 | 268.22 - 274.44 | 0.7815 times | Mon 22 June 2026 | 274.75 (-0.17%) | 274.94 | 272.24 - 276.95 | 0.6099 times | Thu 18 June 2026 | 275.23 (2.1%) | 272.28 | 272.28 - 278.70 | 1.441 times | Wed 17 June 2026 | 269.57 (-1.45%) | 271.82 | 268.90 - 279.08 | 1.2364 times | Tue 16 June 2026 | 273.54 (2.12%) | 270.45 | 270.33 - 276.01 | 0.9594 times | Mon 15 June 2026 | 267.86 (3.72%) | 265.99 | 263.01 - 268.06 | 0.9085 times | Fri 12 June 2026 | 258.25 (0.19%) | 260.39 | 255.70 - 263.42 | 0.6567 times | Thu 11 June 2026 | 257.75 (1.79%) | 256.48 | 251.85 - 259.05 | 0.7813 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 259.24 and 272.69
| Weekly Target 1 | 256.79 |
| Weekly Target 2 | 261.68 |
| Weekly Target 3 | 270.24333333333 |
| Weekly Target 4 | 275.13 |
| Weekly Target 5 | 283.69 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.3758 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3033 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.0647 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9347 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7535 times | Fri 22 May 2026 | 263.43 (0.96%) | 261.39 | 252.30 - 263.92 | 0.859 times | Fri 15 May 2026 | 260.92 (-3.76%) | 272.87 | 259.83 - 274.03 | 0.7551 times | Fri 08 May 2026 | 271.11 (-1.38%) | 269.63 | 269.10 - 277.81 | 0.6045 times | Wed 06 May 2026 | 274.89 (3.25%) | 264.58 | 260.79 - 277.81 | 0.6431 times | Fri 01 May 2026 | 266.25 (2.4%) | 260.00 | 254.01 - 276.65 | 1.7063 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 0.9483 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 257.24 and 288.4
| Monthly Target 1 | 233.36 |
| Monthly Target 2 | 249.96 |
| Monthly Target 3 | 264.52 |
| Monthly Target 4 | 281.12 |
| Monthly Target 5 | 295.68 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 266.56 (3.12%) | 254.85 | 247.92 - 279.08 | 1.0758 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8999 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2445 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7157 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3692 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8215 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8269 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0075 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1232 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9157 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8332 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 270.61 |
| 12 day DMA | 267.37 |
| 20 day DMA | 264.43 |
| 35 day DMA | 264.19 |
| 50 day DMA | 263.96 |
| 100 day DMA | 266.74 |
| 150 day DMA | 260.22 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.71 | 271.28 | 270.06 |
| 12 day EMA | 268.22 | 268.52 | 267.58 |
| 20 day EMA | 266.54 | 266.54 | 265.78 |
| 35 day EMA | 265.03 | 264.94 | 264.42 |
| 50 day EMA | 264.07 | 263.97 | 263.57 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.61 | 272.34 | 271.51 |
| 12 day SMA | 267.37 | 267.28 | 266.22 |
| 20 day SMA | 264.43 | 264.05 | 263.51 |
| 35 day SMA | 264.19 | 264.43 | 264.46 |
| 50 day SMA | 263.96 | 263.68 | 263.31 |
| 100 day SMA | 266.74 | 266.75 | 266.67 |
| 150 day SMA | 260.22 | 259.92 | 259.56 |
| 200 day SMA | 253.87 | 253.74 | 253.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.