LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 241.37 and 244.96

Daily Target 1240.7
Daily Target 2242.03
Daily Target 3244.28666666667
Daily Target 4245.62
Daily Target 5247.88

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Tue 30 December 2025 243.37 (-0.81%) 244.84 242.95 - 246.54 0.7477 times
Mon 29 December 2025 245.35 (-0.45%) 245.92 243.89 - 247.11 0.6151 times
Fri 26 December 2025 246.47 (0.54%) 245.58 244.21 - 246.50 0.3866 times
Wed 24 December 2025 245.15 (-0.1%) 246.20 244.08 - 246.37 0.4245 times
Tue 23 December 2025 245.39 (0.38%) 244.36 243.23 - 246.28 0.5822 times
Mon 22 December 2025 244.47 (0.42%) 243.09 242.89 - 246.43 0.7319 times
Fri 19 December 2025 243.45 (-0.1%) 243.16 241.68 - 245.08 2.6411 times
Thu 18 December 2025 243.69 (0.64%) 242.57 240.42 - 245.12 1.1189 times
Wed 17 December 2025 242.14 (-0.54%) 242.51 241.04 - 245.00 1.1606 times
Tue 16 December 2025 243.46 (-0.32%) 242.82 241.09 - 245.41 1.5914 times
Mon 15 December 2025 244.24 (0.2%) 245.43 240.17 - 245.43 1.5956 times

Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 241.08 and 245.24

Weekly Target 1240.32
Weekly Target 2241.84
Weekly Target 3244.47666666667
Weekly Target 4246
Weekly Target 5248.64

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Tue 30 December 2025 243.37 (-1.26%) 245.92 242.95 - 247.11 0.2413 times
Fri 26 December 2025 246.47 (1.24%) 243.09 242.89 - 246.50 0.3763 times
Fri 19 December 2025 243.45 (-0.12%) 245.43 240.17 - 245.43 1.4357 times
Fri 12 December 2025 243.75 (-0.68%) 244.32 237.95 - 252.00 1.1229 times
Fri 05 December 2025 245.41 (2.5%) 237.69 234.05 - 246.76 1.0122 times
Fri 28 November 2025 239.43 (4.55%) 229.14 227.98 - 242.17 1.1022 times
Fri 21 November 2025 229.00 (1.33%) 224.54 216.22 - 230.60 1.8964 times
Fri 14 November 2025 225.99 (-0.4%) 228.49 224.85 - 237.62 1.2247 times
Fri 07 November 2025 226.89 (-3.22%) 229.14 222.68 - 231.85 1.1548 times
Fri 31 October 2025 234.45 (0%) 237.85 231.54 - 237.85 0.4335 times
Fri 31 October 2025 234.45 (-3.04%) 243.07 220.03 - 245.61 1.756 times

weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 238.71 and 256.66

Monthly Target 1225.19
Monthly Target 2234.28
Monthly Target 3243.14
Monthly Target 4252.23
Monthly Target 5261.09

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Tue 30 December 2025 243.37 (1.65%) 237.69 234.05 - 252.00 0.7907 times
Fri 28 November 2025 239.43 (2.12%) 229.14 216.22 - 242.17 1.0153 times
Fri 31 October 2025 234.45 (-0.59%) 233.94 220.03 - 245.61 1.132 times
Tue 30 September 2025 235.83 (-2.8%) 239.70 231.14 - 246.53 0.9228 times
Fri 29 August 2025 242.63 (-0.36%) 238.64 232.00 - 249.19 0.8397 times
Thu 31 July 2025 243.50 (17.45%) 206.75 205.36 - 244.30 1.1327 times
Mon 30 June 2025 207.32 (7.09%) 192.77 188.65 - 214.37 1.1028 times
Fri 30 May 2025 193.59 (9.87%) 175.91 175.89 - 203.47 1.0474 times
Wed 30 April 2025 176.20 (-6.85%) 188.14 161.11 - 195.18 1.0023 times
Mon 31 March 2025 189.16 (-8.48%) 207.62 184.43 - 209.04 1.0143 times
Fri 28 February 2025 206.69 (3.98%) 194.49 188.98 - 220.36 0.8305 times

monthly chart LincolnElectric

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 245.15
12 day DMA 244.24
20 day DMA 243.85
35 day DMA 237.92
50 day DMA 237.24
100 day DMA 238.12
150 day DMA 230.21
200 day DMA 219.09

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA244.64245.28245.24
12 day EMA244.1244.23244.03
20 day EMA242.75242.68242.4
35 day EMA240.71240.55240.27
50 day EMA237.94237.72237.41

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA245.15245.37244.99
12 day SMA244.24244.87245.02
20 day SMA243.85243.52243.22
35 day SMA237.92237.45236.93
50 day SMA237.24237.08236.93
100 day SMA238.12238.08238.04
150 day SMA230.21229.87229.53
200 day SMA219.09218.79218.52
Back to top | Use Dark Theme