Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 260.15 and 275.85
| Daily Target 1 | 248.06 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 263.76 |
| Daily Target 4 | 272.23 |
| Daily Target 5 | 279.46 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.00 (2.91%) | 255.40 | 255.29 - 270.99 | 1.9961 times | Wed 29 April 2026 | 257.51 (-0.96%) | 260.01 | 254.01 - 263.61 | 2.0579 times | Tue 28 April 2026 | 260.01 (-0.46%) | 261.20 | 256.30 - 261.20 | 0.6799 times | Mon 27 April 2026 | 261.20 (0.46%) | 260.00 | 256.07 - 263.60 | 0.7507 times | Fri 24 April 2026 | 260.00 (-1.2%) | 261.51 | 258.93 - 264.22 | 0.7047 times | Thu 23 April 2026 | 263.17 (1.76%) | 260.92 | 260.11 - 265.43 | 0.73 times | Wed 22 April 2026 | 258.63 (-0.62%) | 262.38 | 257.30 - 263.33 | 0.7425 times | Tue 21 April 2026 | 260.24 (0.3%) | 260.62 | 258.85 - 265.25 | 0.6782 times | Mon 20 April 2026 | 259.47 (-0.74%) | 260.55 | 258.48 - 262.10 | 0.8388 times | Fri 17 April 2026 | 261.40 (3.53%) | 254.72 | 254.72 - 265.98 | 0.8212 times | Thu 16 April 2026 | 252.48 (-1.12%) | 255.02 | 251.45 - 256.86 | 0.6358 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 259.51 and 276.49
| Weekly Target 1 | 246.35 |
| Weekly Target 2 | 255.68 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 272.66 |
| Weekly Target 5 | 280.31 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.00 (1.92%) | 260.00 | 254.01 - 270.99 | 1.5017 times | Fri 24 April 2026 | 260.00 (-0.54%) | 260.55 | 257.30 - 265.43 | 1.0115 times | Fri 17 April 2026 | 261.40 (2.01%) | 255.88 | 251.45 - 265.98 | 0.9883 times | Fri 10 April 2026 | 256.26 (5.17%) | 243.24 | 235.43 - 258.57 | 1.6942 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 0.8946 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 0.9959 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.4591 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.5828 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.9649 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.907 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6872 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 250.22 and 285.78
| Monthly Target 1 | 221.58 |
| Monthly Target 2 | 243.29 |
| Monthly Target 3 | 257.14 |
| Monthly Target 4 | 278.85 |
| Monthly Target 5 | 292.7 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2468 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7171 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3718 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8231 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8284 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0093 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.1253 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9174 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8348 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.126 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.0963 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 260.74 |
| 12 day DMA | 259.54 |
| 20 day DMA | 256.37 |
| 35 day DMA | 255.61 |
| 50 day DMA | 263.53 |
| 100 day DMA | 261.02 |
| 150 day DMA | 252.01 |
| 200 day DMA | 248.22 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.26 | 259.39 | 260.33 |
| 12 day EMA | 259.63 | 258.65 | 258.86 |
| 20 day EMA | 258.96 | 258.33 | 258.42 |
| 35 day EMA | 262.37 | 262.21 | 262.49 |
| 50 day EMA | 265.71 | 265.74 | 266.08 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.74 | 260.38 | 260.6 |
| 12 day SMA | 259.54 | 259.31 | 259.53 |
| 20 day SMA | 256.37 | 255.61 | 255.19 |
| 35 day SMA | 255.61 | 255.66 | 255.79 |
| 50 day SMA | 263.53 | 264.1 | 264.82 |
| 100 day SMA | 261.02 | 260.78 | 260.58 |
| 150 day SMA | 252.01 | 251.82 | 251.69 |
| 200 day SMA | 248.22 | 248.01 | 247.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.