Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 258.01 and 265.92
| Daily Target 1 | 256.63 |
| Daily Target 2 | 259.38 |
| Daily Target 3 | 264.54333333333 |
| Daily Target 4 | 267.29 |
| Daily Target 5 | 272.45 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 262.12 (-4.67%) | 268.35 | 261.80 - 269.71 | 1.076 times | Thu 05 March 2026 | 274.95 (-2.71%) | 280.52 | 273.37 - 282.45 | 1.6074 times | Wed 04 March 2026 | 282.62 (0.91%) | 282.59 | 278.36 - 283.97 | 0.8368 times | Tue 03 March 2026 | 280.08 (-2.44%) | 279.67 | 275.51 - 281.53 | 0.7305 times | Mon 02 March 2026 | 287.09 (0.01%) | 282.55 | 276.87 - 288.96 | 0.9039 times | Fri 27 February 2026 | 287.05 (0.66%) | 283.57 | 279.35 - 288.20 | 1.1309 times | Thu 26 February 2026 | 285.16 (-0.79%) | 295.33 | 280.00 - 295.33 | 1.0195 times | Wed 25 February 2026 | 287.42 (0.86%) | 287.56 | 279.87 - 288.00 | 1.1511 times | Tue 24 February 2026 | 284.98 (1.36%) | 283.33 | 280.00 - 288.00 | 0.7751 times | Mon 23 February 2026 | 281.17 (-1.73%) | 286.75 | 279.30 - 287.50 | 0.7689 times | Fri 20 February 2026 | 286.13 (-0.69%) | 287.62 | 285.41 - 291.91 | 0.641 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 248.38 and 275.54
| Weekly Target 1 | 243.8 |
| Weekly Target 2 | 252.96 |
| Weekly Target 3 | 270.96 |
| Weekly Target 4 | 280.12 |
| Weekly Target 5 | 298.12 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.8803 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 0.8275 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.6269 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.3333 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.2526 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 1.754 times | Fri 30 January 2026 | 265.35 (2.59%) | 258.64 | 253.07 - 268.13 | 0.9581 times | Fri 23 January 2026 | 258.64 (-1.93%) | 256.36 | 252.57 - 264.00 | 0.788 times | Fri 16 January 2026 | 263.72 (4.51%) | 250.77 | 246.52 - 264.87 | 0.824 times | Fri 09 January 2026 | 252.34 (3.52%) | 242.76 | 242.76 - 255.06 | 0.7555 times | Fri 02 January 2026 | 243.76 (-1.1%) | 245.92 | 238.84 - 247.11 | 0.5214 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 248.38 and 275.54
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 252.96 |
| Monthly Target 3 | 270.96 |
| Monthly Target 4 | 280.12 |
| Monthly Target 5 | 298.12 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 0.2231 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4686 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8812 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8869 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0806 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2047 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9821 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.8937 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2055 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1737 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1148 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 277.37 |
| 12 day DMA | 282.24 |
| 20 day DMA | 286.44 |
| 35 day DMA | 278.21 |
| 50 day DMA | 269.41 |
| 100 day DMA | 253.01 |
| 150 day DMA | 248.47 |
| 200 day DMA | 239.02 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 280.85 | 283.8 |
| 12 day EMA | 280.13 | 283.4 | 284.93 |
| 20 day EMA | 280.49 | 282.42 | 283.21 |
| 35 day EMA | 275.27 | 276.04 | 276.1 |
| 50 day EMA | 268.03 | 268.27 | 268 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.37 | 282.36 | 284.4 |
| 12 day SMA | 282.24 | 284.48 | 285.51 |
| 20 day SMA | 286.44 | 288.28 | 288.77 |
| 35 day SMA | 278.21 | 278.25 | 277.7 |
| 50 day SMA | 269.41 | 269.08 | 268.47 |
| 100 day SMA | 253.01 | 252.72 | 252.25 |
| 150 day SMA | 248.47 | 248.33 | 248.12 |
| 200 day SMA | 239.02 | 238.71 | 238.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.