Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.44 and 1.53
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4666666666667 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.56 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.45 (-6.45%) | 1.44 | 1.43 - 1.52 | 1.4254 times | Thu 05 March 2026 | 1.55 (4.73%) | 1.47 | 1.44 - 1.56 | 1.4254 times | Wed 04 March 2026 | 1.48 (2.07%) | 1.48 | 1.45 - 1.49 | 0.2522 times | Tue 03 March 2026 | 1.45 (0%) | 1.45 | 1.42 - 1.48 | 1.2719 times | Mon 02 March 2026 | 1.45 (-2.68%) | 1.50 | 1.45 - 1.50 | 0.4496 times | Fri 27 February 2026 | 1.49 (-1.97%) | 1.54 | 1.49 - 1.54 | 1.9298 times | Thu 26 February 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.3947 times | Wed 25 February 2026 | 1.56 (0%) | 1.48 | 1.48 - 1.62 | 2.2917 times | Tue 24 February 2026 | 1.56 (-0.64%) | 1.63 | 1.56 - 1.63 | 0.2083 times | Mon 23 February 2026 | 1.57 (-0.63%) | 1.57 | 1.57 - 1.57 | 0.3509 times | Fri 20 February 2026 | 1.58 (1.28%) | 1.52 | 1.52 - 1.61 | 0.8443 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.37 and 1.51
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 0.9707 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 1.0413 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.6045 times | Fri 13 February 2026 | 1.61 (0%) | 1.57 | 1.57 - 1.62 | 0.0331 times | Fri 13 February 2026 | 1.61 (0.63%) | 1.62 | 1.54 - 1.63 | 0.5383 times | Fri 06 February 2026 | 1.60 (-3.03%) | 1.69 | 1.51 - 1.79 | 1.2376 times | Fri 30 January 2026 | 1.65 (-12.23%) | 1.94 | 1.55 - 1.99 | 1.0545 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.6111 times | Fri 16 January 2026 | 1.93 (-9.81%) | 2.10 | 1.84 - 2.10 | 1.6567 times | Fri 09 January 2026 | 2.14 (32.1%) | 1.67 | 1.67 - 2.17 | 2.2524 times | Fri 02 January 2026 | 1.62 (-4.71%) | 1.67 | 1.48 - 1.82 | 1.8862 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.37 and 1.51
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4766666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 0.0712 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2536 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4352 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.805 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.8668 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.7747 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.348 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.7835 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.6241 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 1.0377 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 2.5606 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.5 | 1.48 |
| 12 day EMA | 1.51 | 1.52 | 1.52 |
| 20 day EMA | 1.55 | 1.56 | 1.56 |
| 35 day EMA | 1.61 | 1.62 | 1.62 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.48 |
| 12 day SMA | 1.52 | 1.53 | 1.54 |
| 20 day SMA | 1.55 | 1.56 | 1.56 |
| 35 day SMA | 1.65 | 1.66 | 1.68 |
| 50 day SMA | 1.7 | 1.71 | 1.71 |
| 100 day SMA | 1.99 | 2 | 2.01 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.12 | 2.12 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.