Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.34 and 1.44
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.49 | 2.169 times | Thu 09 May 2024 | 1.42 (-1.39%) | 1.44 | 1.38 - 1.45 | 1.2676 times | Wed 08 May 2024 | 1.44 (0.7%) | 1.48 | 1.44 - 1.48 | 0.3099 times | Tue 07 May 2024 | 1.43 (-3.38%) | 1.43 | 1.43 - 1.54 | 1.0563 times | Mon 06 May 2024 | 1.48 (-2.63%) | 1.48 | 1.47 - 1.56 | 1.662 times | Fri 03 May 2024 | 1.52 (-2.56%) | 1.55 | 1.52 - 1.55 | 0.6901 times | Thu 02 May 2024 | 1.56 (0%) | 1.57 | 1.56 - 1.57 | 0.3944 times | Wed 01 May 2024 | 1.56 (0.65%) | 1.54 | 1.54 - 1.63 | 0.3944 times | Tue 30 April 2024 | 1.55 (-1.27%) | 1.62 | 1.55 - 1.62 | 0.6197 times | Mon 29 April 2024 | 1.57 (-0.63%) | 1.59 | 1.57 - 1.62 | 1.4366 times | Fri 26 April 2024 | 1.58 (1.28%) | 1.55 | 1.52 - 1.60 | 1.9437 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.3 and 1.48
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.39 (-8.55%) | 1.48 | 1.38 - 1.56 | 0.4329 times | Fri 03 May 2024 | 1.52 (-3.8%) | 1.59 | 1.52 - 1.63 | 0.2367 times | Fri 26 April 2024 | 1.58 (1.28%) | 1.54 | 1.52 - 1.64 | 0.6309 times | Fri 19 April 2024 | 1.56 (10.64%) | 1.62 | 1.40 - 1.79 | 2.6273 times | Fri 12 April 2024 | 1.41 (-6.62%) | 1.46 | 1.41 - 1.62 | 1.1147 times | Fri 05 April 2024 | 1.51 (3.42%) | 1.45 | 1.40 - 1.65 | 1.3023 times | Thu 28 March 2024 | 1.46 (5.04%) | 1.47 | 1.41 - 1.50 | 0.5809 times | Fri 22 March 2024 | 1.39 (-7.33%) | 1.55 | 1.36 - 1.58 | 0.5498 times | Fri 15 March 2024 | 1.50 (-3.23%) | 1.51 | 1.43 - 1.59 | 0.794 times | Fri 08 March 2024 | 1.55 (-5.49%) | 1.65 | 1.45 - 1.73 | 1.7305 times | Fri 01 March 2024 | 1.64 (5.81%) | 1.60 | 1.48 - 1.88 | 2.9102 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.26 and 1.51
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.39 (-10.32%) | 1.54 | 1.38 - 1.63 | 0.0995 times | Tue 30 April 2024 | 1.55 (6.16%) | 1.45 | 1.40 - 1.79 | 1.0877 times | Thu 28 March 2024 | 1.46 (-9.32%) | 1.60 | 1.36 - 1.73 | 0.6947 times | Thu 29 February 2024 | 1.61 (24.81%) | 1.29 | 1.20 - 2.29 | 4.8634 times | Wed 31 January 2024 | 1.29 (-7.19%) | 1.43 | 1.19 - 1.55 | 0.9574 times | Fri 29 December 2023 | 1.39 (11.2%) | 1.19 | 1.12 - 1.79 | 0.7616 times | Thu 30 November 2023 | 1.25 (10.62%) | 1.13 | 1.01 - 1.38 | 0.3162 times | Tue 31 October 2023 | 1.13 (-35.43%) | 1.70 | 1.05 - 1.89 | 0.3392 times | Fri 29 September 2023 | 1.75 (0.57%) | 1.76 | 1.70 - 2.09 | 0.4233 times | Thu 31 August 2023 | 1.74 (-27.8%) | 2.48 | 1.69 - 2.55 | 0.457 times | Mon 31 July 2023 | 2.41 (5.24%) | 2.29 | 2.24 - 2.75 | 0.5759 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.46 | 1.48 |
| 12 day EMA | 1.48 | 1.5 | 1.51 |
| 20 day EMA | 1.49 | 1.5 | 1.51 |
| 35 day EMA | 1.5 | 1.51 | 1.52 |
| 50 day EMA | 1.52 | 1.53 | 1.53 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.46 | 1.49 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.53 | 1.53 | 1.54 |
| 35 day SMA | 1.51 | 1.51 | 1.51 |
| 50 day SMA | 1.51 | 1.52 | 1.52 |
| 100 day SMA | 1.45 | 1.46 | 1.46 |
| 150 day SMA | 1.41 | 1.41 | 1.41 |
| 200 day SMA | 1.54 | 1.55 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.