Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 9.26 and 10.23
| Daily Target 1 | 8.47 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.4433333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.41 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.68 (7.32%) | 8.95 | 8.84 - 9.81 | 1.7258 times | Thu 05 March 2026 | 9.02 (-1.64%) | 9.13 | 8.78 - 9.74 | 0.9451 times | Wed 04 March 2026 | 9.17 (2.57%) | 8.85 | 8.57 - 9.35 | 1.0407 times | Tue 03 March 2026 | 8.94 (-4.89%) | 9.20 | 8.58 - 9.97 | 1.1562 times | Mon 02 March 2026 | 9.40 (8.17%) | 8.70 | 8.56 - 9.46 | 1.5614 times | Fri 27 February 2026 | 8.69 (0.12%) | 8.86 | 8.63 - 9.33 | 0.6414 times | Thu 26 February 2026 | 8.68 (-1.03%) | 8.72 | 8.34 - 9.20 | 0.911 times | Wed 25 February 2026 | 8.77 (0.46%) | 8.75 | 8.41 - 9.00 | 0.4548 times | Tue 24 February 2026 | 8.73 (4.55%) | 8.50 | 8.13 - 8.96 | 0.6592 times | Mon 23 February 2026 | 8.35 (-3.13%) | 8.60 | 7.56 - 9.50 | 0.9044 times | Fri 20 February 2026 | 8.62 (-2.6%) | 8.94 | 8.27 - 9.30 | 0.914 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 9.12 and 10.53
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.6987 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.4989 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.3758 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1909 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 1.0083 times | Fri 06 February 2026 | 5.28 (0.19%) | 5.25 | 5.01 - 5.65 | 0.6103 times | Fri 30 January 2026 | 5.27 (-4.01%) | 5.40 | 5.06 - 5.69 | 0.6159 times | Fri 23 January 2026 | 5.49 (7.86%) | 5.07 | 5.07 - 5.70 | 0.2845 times | Fri 16 January 2026 | 5.09 (1.8%) | 4.93 | 4.60 - 5.33 | 0.8342 times | Fri 09 January 2026 | 5.00 (8.93%) | 4.60 | 4.55 - 5.40 | 0.8827 times | Fri 02 January 2026 | 4.59 (22.73%) | 3.75 | 3.66 - 5.72 | 3.1548 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 9.12 and 10.53
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.4033333333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 0.8851 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.5362 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.9352 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.6788 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.3022 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.7337 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.0941 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.6532 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4637 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.7178 times | Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.3122 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 8.91 |
| 20 day DMA | 7.96 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 8.99 | 8.98 |
| 12 day EMA | 8.7 | 8.52 | 8.43 |
| 20 day EMA | 8.1 | 7.93 | 7.82 |
| 35 day EMA | 7.22 | 7.07 | 6.95 |
| 50 day EMA | 6.31 | 6.17 | 6.05 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.04 | 8.98 |
| 12 day SMA | 8.91 | 8.7 | 8.54 |
| 20 day SMA | 7.96 | 7.74 | 7.57 |
| 35 day SMA | 6.88 | 6.74 | 6.63 |
| 50 day SMA | 6.21 | 6.09 | 5.98 |
| 100 day SMA | 5.18 | 5.13 | 5.08 |
| 150 day SMA | 5.02 | 4.98 | 4.96 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.