Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.79 and 9.39
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.52 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.01 (4.4%) | 8.57 | 8.57 - 9.17 | 5.8991 times | Thu 25 June 2026 | 8.63 (-1.26%) | 8.70 | 8.50 - 9.29 | 0.4448 times | Wed 24 June 2026 | 8.74 (-3.53%) | 8.90 | 8.59 - 9.08 | 0.5119 times | Tue 23 June 2026 | 9.06 (1%) | 8.53 | 8.53 - 9.15 | 0.2312 times | Mon 22 June 2026 | 8.97 (-3.34%) | 9.45 | 8.89 - 9.45 | 0.3471 times | Thu 18 June 2026 | 9.28 (2.43%) | 9.05 | 8.79 - 9.41 | 0.3738 times | Wed 17 June 2026 | 9.06 (-5.13%) | 9.62 | 8.69 - 9.96 | 0.766 times | Tue 16 June 2026 | 9.55 (-0.21%) | 9.42 | 9.01 - 9.75 | 0.6538 times | Mon 15 June 2026 | 9.57 (-3.14%) | 9.81 | 9.55 - 10.13 | 0.3388 times | Fri 12 June 2026 | 9.88 (-3.98%) | 10.31 | 9.77 - 10.61 | 0.4334 times | Thu 11 June 2026 | 10.29 (0.78%) | 10.41 | 9.59 - 10.72 | 1.1269 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.28 and 9.23
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 2.808 times | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 0.8055 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 0.9262 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 0.9344 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.1743 times | Fri 22 May 2026 | 9.40 (7.92%) | 8.73 | 8.39 - 10.09 | 1.0326 times | Fri 15 May 2026 | 8.71 (9.15%) | 8.09 | 7.40 - 9.10 | 1.0251 times | Fri 08 May 2026 | 7.98 (-2.09%) | 8.15 | 7.68 - 8.32 | 0.4084 times | Wed 06 May 2026 | 8.15 (-2.04%) | 8.18 | 8.00 - 8.50 | 0.5207 times | Fri 01 May 2026 | 8.32 (2.21%) | 8.01 | 8.01 - 8.73 | 0.3648 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.3225 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.3 and 10.22
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.01 (-17.42%) | 10.73 | 8.50 - 11.42 | 1.436 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1106 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4794 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.5763 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.139 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.6934 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2447 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9655 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.544 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.8112 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.4843 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.61 |
| 150 day DMA | 7.24 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 8.92 | 9.07 |
| 12 day EMA | 9.27 | 9.32 | 9.45 |
| 20 day EMA | 9.43 | 9.47 | 9.56 |
| 35 day EMA | 9.31 | 9.33 | 9.37 |
| 50 day EMA | 9.05 | 9.05 | 9.07 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.94 | 9.02 |
| 12 day SMA | 9.35 | 9.47 | 9.64 |
| 20 day SMA | 9.89 | 10.03 | 10.09 |
| 35 day SMA | 9.47 | 9.44 | 9.43 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 8.61 | 8.58 | 8.54 |
| 150 day SMA | 7.24 | 7.21 | 7.18 |
| 200 day SMA | 6.61 | 6.59 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.