Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.36 and 8.68
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.76 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.41 (-0.83%) | 8.35 | 8.30 - 8.62 | 0.7493 times | Tue 28 April 2026 | 8.48 (1.68%) | 8.33 | 8.27 - 8.73 | 0.8742 times | Mon 27 April 2026 | 8.34 (2.46%) | 8.01 | 8.01 - 8.56 | 0.8519 times | Fri 24 April 2026 | 8.14 (-2.75%) | 8.58 | 8.14 - 8.75 | 0.7003 times | Thu 23 April 2026 | 8.37 (-4.23%) | 8.57 | 8.29 - 8.96 | 0.5129 times | Wed 22 April 2026 | 8.74 (-0.23%) | 8.79 | 8.66 - 9.00 | 1.2533 times | Tue 21 April 2026 | 8.76 (5.67%) | 8.42 | 8.16 - 8.80 | 1.8689 times | Mon 20 April 2026 | 8.29 (-0.12%) | 8.17 | 8.17 - 8.47 | 0.6557 times | Fri 17 April 2026 | 8.30 (-3.04%) | 8.68 | 8.30 - 8.68 | 0.8965 times | Thu 16 April 2026 | 8.56 (3.13%) | 8.48 | 8.15 - 8.60 | 1.6369 times | Wed 15 April 2026 | 8.30 (-0.84%) | 8.41 | 8.16 - 8.46 | 2.7431 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 8.21 and 8.93
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.41 (3.32%) | 8.01 | 8.01 - 8.73 | 0.1759 times | Fri 24 April 2026 | 8.14 (-1.93%) | 8.17 | 8.14 - 9.00 | 0.3546 times | Fri 17 April 2026 | 8.30 (-1.66%) | 8.38 | 8.15 - 8.68 | 0.4893 times | Fri 10 April 2026 | 8.44 (2.55%) | 8.19 | 8.16 - 9.11 | 0.4484 times | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 0.7727 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.8988 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.7579 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.8236 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.7509 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.5279 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.4024 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.66 and 8.76
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 8.41 (-2.32%) | 8.43 | 8.01 - 9.11 | 0.5391 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.9115 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.3811 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8408 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5093 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.1708 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6596 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.9836 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.5872 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4169 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.6454 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.55 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.37 |
| 12 day EMA | 8.43 | 8.43 | 8.42 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.4 | 8.4 | 8.39 |
| 50 day EMA | 8.34 | 8.34 | 8.33 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.41 | 8.47 |
| 12 day SMA | 8.42 | 8.42 | 8.41 |
| 20 day SMA | 8.46 | 8.47 | 8.48 |
| 35 day SMA | 8.56 | 8.6 | 8.61 |
| 50 day SMA | 8.55 | 8.52 | 8.49 |
| 100 day SMA | 6.67 | 6.63 | 6.58 |
| 150 day SMA | 5.97 | 5.96 | 5.94 |
| 200 day SMA | 5.71 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.