Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 6.38 and 6.84
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4933333333333 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 6.95 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.50 (0%) | 6.26 | 6.26 - 6.72 | 1.0872 times |
| Fri 13 June 2025 | 6.50 (-1.07%) | 6.55 | 6.25 - 6.67 | 0.8789 times |
| Thu 12 June 2025 | 6.57 (-1.2%) | 6.41 | 6.40 - 6.58 | 0.8854 times |
| Wed 11 June 2025 | 6.65 (0.76%) | 6.70 | 6.50 - 6.77 | 1.7188 times |
| Tue 10 June 2025 | 6.60 (-1.49%) | 6.60 | 6.40 - 6.67 | 0.6966 times |
| Mon 09 June 2025 | 6.70 (0.75%) | 6.76 | 6.44 - 6.76 | 0.4232 times |
| Fri 06 June 2025 | 6.65 (-1.19%) | 6.46 | 6.44 - 6.78 | 0.5794 times |
| Thu 05 June 2025 | 6.73 (-0.59%) | 6.71 | 6.39 - 6.73 | 0.8529 times |
| Wed 04 June 2025 | 6.77 (-2.03%) | 6.54 | 6.38 - 6.93 | 1.7578 times |
| Tue 03 June 2025 | 6.91 (4.7%) | 6.32 | 6.20 - 7.00 | 1.1198 times |
| Mon 02 June 2025 | 6.60 (7.32%) | 6.16 | 6.00 - 6.65 | 1.4844 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 6.38 and 6.84
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.50 (0%) | 6.26 | 6.26 - 6.72 | 0.292 times |
| Fri 13 June 2025 | 6.50 (-2.26%) | 6.76 | 6.25 - 6.77 | 1.2362 times |
| Fri 06 June 2025 | 6.65 (8.13%) | 6.16 | 6.00 - 7.00 | 1.5561 times |
| Fri 30 May 2025 | 6.15 (-12.02%) | 6.70 | 6.15 - 6.97 | 1.2169 times |
| Fri 23 May 2025 | 6.99 (-6.05%) | 7.40 | 6.68 - 7.50 | 1.1785 times |
| Fri 16 May 2025 | 7.44 (0.95%) | 7.56 | 7.15 - 7.69 | 1.2362 times |
| Fri 09 May 2025 | 7.37 (-10.45%) | 8.35 | 7.35 - 8.80 | 1.488 times |
| Fri 02 May 2025 | 8.23 (-5.62%) | 8.76 | 7.97 - 8.77 | 0.8113 times |
| Fri 25 April 2025 | 8.72 (2.59%) | 8.51 | 8.30 - 9.16 | 0.9407 times |
| Thu 17 April 2025 | 8.50 (-0.23%) | 8.60 | 8.50 - 9.00 | 0.0442 times |
| Wed 16 April 2025 | 8.52 (0%) | 8.60 | 8.52 - 9.00 | 0 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 6.25 and 7.25
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 6.50 (5.69%) | 6.16 | 6.00 - 7.00 | 0.3189 times |
| Fri 30 May 2025 | 6.15 (-23.6%) | 8.17 | 6.15 - 8.80 | 0.5536 times |
| Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.6051 times |
| Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.6601 times |
| Fri 28 February 2025 | 9.70 (-25.33%) | 11.50 | 9.15 - 13.69 | 0.6485 times |
| Fri 31 January 2025 | 12.99 (-12.11%) | 14.97 | 11.91 - 15.15 | 1.5144 times |
| Tue 31 December 2024 | 14.78 (-9.05%) | 16.24 | 13.51 - 17.49 | 0.8937 times |
| Tue 26 November 2024 | 16.25 (-9.22%) | 17.86 | 14.25 - 19.37 | 1.179 times |
| Thu 31 October 2024 | 17.90 (105.51%) | 8.70 | 8.70 - 19.63 | 3.2297 times |
| Mon 30 September 2024 | 8.71 (-3.76%) | 8.85 | 7.57 - 9.32 | 0.397 times |
| Fri 30 August 2024 | 9.05 (-10.4%) | 9.90 | 8.33 - 9.90 | 0.6258 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.72 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.67 |
| 100 day DMA | 9.1 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.59 | 6.63 |
| 12 day EMA | 6.65 | 6.68 | 6.71 |
| 20 day EMA | 6.83 | 6.86 | 6.9 |
| 35 day EMA | 7.24 | 7.28 | 7.33 |
| 50 day EMA | 7.71 | 7.76 | 7.81 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.6 | 6.63 |
| 12 day SMA | 6.61 | 6.61 | 6.62 |
| 20 day SMA | 6.72 | 6.77 | 6.81 |
| 35 day SMA | 7.24 | 7.31 | 7.38 |
| 50 day SMA | 7.67 | 7.7 | 7.75 |
| 100 day SMA | 9.1 | 9.16 | 9.22 |
| 150 day SMA | 11.19 | 11.26 | 11.34 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.