Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 12.46 and 12.7
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.636666666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.88 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.65 (-0.39%) | 12.69 | 12.51 - 12.75 | 1.8519 times | Tue 23 April 2024 | 12.70 (1.6%) | 12.64 | 12.50 - 12.75 | 0.6268 times | Mon 22 April 2024 | 12.50 (-2.87%) | 12.57 | 12.50 - 12.89 | 0.812 times | Fri 19 April 2024 | 12.87 (0.47%) | 12.54 | 12.54 - 12.88 | 0.2849 times | Thu 18 April 2024 | 12.81 (0%) | 12.69 | 12.54 - 12.82 | 0.4416 times | Wed 17 April 2024 | 12.81 (1.99%) | 12.54 | 12.54 - 12.81 | 0.2991 times | Tue 16 April 2024 | 12.56 (-1.72%) | 13.00 | 12.55 - 13.03 | 1.4672 times | Mon 15 April 2024 | 12.78 (1.11%) | 12.62 | 12.33 - 12.78 | 0.9117 times | Fri 12 April 2024 | 12.64 (-0.32%) | 12.75 | 12.58 - 13.05 | 2.151 times | Thu 11 April 2024 | 12.68 (1.85%) | 12.65 | 12.33 - 12.88 | 1.1538 times | Wed 10 April 2024 | 12.45 (0.08%) | 12.19 | 12.19 - 12.59 | 0.4701 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 12.58 and 12.97
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.65 (-1.71%) | 12.57 | 12.50 - 12.89 | 0.1626 times | Fri 19 April 2024 | 12.87 (1.82%) | 12.62 | 12.33 - 13.03 | 0.1682 times | Fri 12 April 2024 | 12.64 (2.93%) | 12.28 | 12.10 - 13.05 | 0.3927 times | Fri 05 April 2024 | 12.28 (-7.88%) | 13.21 | 11.58 - 13.37 | 1.0635 times | Thu 28 March 2024 | 13.33 (-5.46%) | 14.10 | 13.26 - 15.89 | 1.4809 times | Fri 22 March 2024 | 14.10 (24.23%) | 11.31 | 11.26 - 14.63 | 2.0404 times | Fri 15 March 2024 | 11.35 (3.09%) | 11.00 | 10.28 - 12.57 | 1.4647 times | Fri 08 March 2024 | 11.01 (15.17%) | 9.47 | 9.20 - 11.33 | 2.5493 times | Fri 01 March 2024 | 9.56 (-4.11%) | 10.00 | 9.48 - 10.01 | 0.3153 times | Fri 23 February 2024 | 9.97 (0.71%) | 9.90 | 9.72 - 10.43 | 0.3625 times | Fri 16 February 2024 | 9.90 (-1.88%) | 10.10 | 9.65 - 12.83 | 4.1019 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 11.22 and 13.01
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.65 (-5.1%) | 13.21 | 11.58 - 13.37 | 0.5297 times | Thu 28 March 2024 | 13.33 (36.72%) | 9.76 | 9.20 - 15.89 | 2.2546 times | Thu 29 February 2024 | 9.75 (-9.97%) | 10.83 | 9.45 - 12.83 | 2.4745 times | Wed 31 January 2024 | 10.83 (37.61%) | 7.87 | 7.87 - 12.39 | 1.2037 times | Fri 29 December 2023 | 7.87 (-30.84%) | 11.31 | 7.56 - 11.69 | 1.1056 times | Thu 30 November 2023 | 11.38 (27.72%) | 8.90 | 8.52 - 11.76 | 0.3969 times | Tue 31 October 2023 | 8.91 (-16.81%) | 10.73 | 8.50 - 11.14 | 0.3803 times | Fri 29 September 2023 | 10.71 (-10.38%) | 11.93 | 10.25 - 12.60 | 0.6755 times | Thu 31 August 2023 | 11.95 (-14.03%) | 14.05 | 10.46 - 14.32 | 0.7268 times | Mon 31 July 2023 | 13.90 (4.12%) | 13.35 | 12.12 - 15.05 | 0.2524 times | Fri 30 June 2023 | 13.35 (-1.84%) | 13.54 | 12.42 - 14.60 | 0.2664 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.55 |
| 50 day DMA | 11.72 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.69 | 12.68 |
| 12 day EMA | 12.68 | 12.69 | 12.69 |
| 20 day EMA | 12.63 | 12.63 | 12.62 |
| 35 day EMA | 12.13 | 12.1 | 12.06 |
| 50 day EMA | 11.66 | 11.62 | 11.58 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.74 | 12.71 |
| 12 day SMA | 12.66 | 12.63 | 12.59 |
| 20 day SMA | 12.75 | 12.89 | 13.02 |
| 35 day SMA | 12.55 | 12.45 | 12.36 |
| 50 day SMA | 11.72 | 11.67 | 11.62 |
| 100 day SMA | 10.49 | 10.48 | 10.47 |
| 150 day SMA | 10.33 | 10.32 | 10.32 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.