Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.03 and 7.34
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.58 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.21 (-1.5%) | 7.31 | 7.15 - 7.46 | 0.5771 times | Wed 16 September 2026 | 7.32 (-0.95%) | 7.39 | 7.20 - 7.49 | 0.7663 times | Tue 15 September 2026 | 7.39 (-1.99%) | 7.48 | 7.31 - 7.56 | 0.9105 times | Mon 14 September 2026 | 7.54 (-1.95%) | 7.67 | 7.43 - 7.75 | 0.4745 times | Fri 11 September 2026 | 7.69 (3.5%) | 7.45 | 7.34 - 7.70 | 1.2632 times | Thu 10 September 2026 | 7.43 (-1.85%) | 7.51 | 7.31 - 7.79 | 1.3017 times | Wed 09 September 2026 | 7.57 (-1.43%) | 7.83 | 7.46 - 8.10 | 1.5838 times | Tue 08 September 2026 | 7.68 (-5.54%) | 8.07 | 7.61 - 8.14 | 1.0292 times | Fri 04 September 2026 | 8.13 (1.75%) | 7.97 | 7.93 - 8.43 | 0.2501 times | Thu 03 September 2026 | 7.99 (-0.37%) | 8.12 | 7.93 - 8.27 | 1.8435 times | Wed 02 September 2026 | 8.02 (2.69%) | 7.98 | 7.84 - 8.16 | 1.1093 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 6.88 and 7.48
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.21 (-6.24%) | 7.67 | 7.15 - 7.75 | 0.4758 times | Fri 11 September 2026 | 7.69 (-5.41%) | 8.07 | 7.31 - 8.14 | 0.9029 times | Fri 04 September 2026 | 8.13 (-2.87%) | 8.43 | 7.65 - 8.43 | 0.9723 times | Fri 28 August 2026 | 8.37 (2.32%) | 8.16 | 8.04 - 8.62 | 0.7565 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 1.0919 times | Fri 14 August 2026 | 8.53 (4.15%) | 8.22 | 7.95 - 8.67 | 0.9192 times | Fri 07 August 2026 | 8.19 (5.95%) | 7.77 | 7.50 - 9.30 | 1.5124 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.8271 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.1319 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 1.41 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 1.5118 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 6.54 and 7.82
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.21 (-9.88%) | 7.97 | 7.15 - 8.43 | 0.3052 times | Mon 31 August 2026 | 8.00 (3.49%) | 7.77 | 7.50 - 9.30 | 0.6166 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0731 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5863 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1418 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4928 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.6206 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.171 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.7129 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2796 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9926 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.56 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.48 | 7.56 |
| 12 day EMA | 7.61 | 7.68 | 7.75 |
| 20 day EMA | 7.76 | 7.82 | 7.87 |
| 35 day EMA | 7.87 | 7.91 | 7.95 |
| 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.47 | 7.52 |
| 12 day SMA | 7.65 | 7.71 | 7.8 |
| 20 day SMA | 7.9 | 7.95 | 7.99 |
| 35 day SMA | 7.98 | 8 | 8.01 |
| 50 day SMA | 7.94 | 7.96 | 7.99 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.56 | 8.56 | 8.55 |
| 200 day SMA | 7.6 | 7.59 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.