Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.44 and 11.79
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.73 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.08 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.62 (-0.85%) | 11.72 | 11.61 - 11.96 | 0.9856 times | Thu 05 September 2024 | 11.72 (-1.35%) | 11.94 | 11.62 - 11.99 | 0.9314 times | Wed 04 September 2024 | 11.88 (-5.11%) | 12.42 | 11.75 - 12.42 | 1.309 times | Tue 03 September 2024 | 12.52 (-0.95%) | 12.53 | 12.51 - 12.81 | 1.3098 times | Fri 30 August 2024 | 12.64 (0%) | 12.80 | 12.53 - 12.87 | 0.8583 times | Fri 30 August 2024 | 12.64 (-0.39%) | 12.80 | 12.53 - 12.87 | 0.8583 times | Thu 29 August 2024 | 12.69 (-0.31%) | 12.85 | 12.56 - 12.88 | 0.894 times | Wed 28 August 2024 | 12.73 (-0.93%) | 12.78 | 12.69 - 12.90 | 0.9297 times | Tue 27 August 2024 | 12.85 (-0.62%) | 12.82 | 12.66 - 12.90 | 1.0619 times | Mon 26 August 2024 | 12.93 (2.21%) | 12.75 | 12.64 - 13.03 | 0.862 times | Fri 23 August 2024 | 12.65 (2.93%) | 12.34 | 12.27 - 12.77 | 0.7327 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.02 and 12.22
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.62 (-8.07%) | 12.53 | 11.61 - 12.81 | 0.7526 times | Fri 30 August 2024 | 12.64 (0%) | 12.80 | 12.53 - 12.87 | 0.1424 times | Fri 30 August 2024 | 12.64 (-0.08%) | 12.75 | 12.53 - 13.03 | 0.7643 times | Fri 23 August 2024 | 12.65 (2.76%) | 12.36 | 12.01 - 12.77 | 0.7521 times | Fri 16 August 2024 | 12.31 (-0.57%) | 12.36 | 11.95 - 12.70 | 0.8339 times | Fri 09 August 2024 | 12.38 (-4.77%) | 12.69 | 12.26 - 13.19 | 1.4543 times | Fri 02 August 2024 | 13.00 (-1.74%) | 13.18 | 12.72 - 13.70 | 1.5652 times | Fri 26 July 2024 | 13.23 (4.5%) | 12.70 | 12.27 - 13.43 | 1.0321 times | Fri 19 July 2024 | 12.66 (2.76%) | 12.34 | 12.06 - 13.46 | 1.2269 times | Fri 12 July 2024 | 12.32 (13.13%) | 11.00 | 10.59 - 12.44 | 1.4763 times | Fri 05 July 2024 | 10.89 (-2.42%) | 11.19 | 10.78 - 11.36 | 0.4348 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 11.02 and 12.22
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 11.62 (-8.07%) | 12.53 | 11.61 - 12.81 | 0.1219 times | Fri 30 August 2024 | 12.64 (-4.02%) | 13.21 | 11.95 - 13.70 | 0.7731 times | Wed 31 July 2024 | 13.17 (14.92%) | 11.56 | 10.59 - 13.62 | 0.9367 times | Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.4785 times | Fri 31 May 2024 | 11.60 (-35.81%) | 12.10 | 10.11 - 14.30 | 2.0125 times | Tue 30 April 2024 | 18.07 (-5.64%) | 19.16 | 17.19 - 19.33 | 0.7619 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 0.8873 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 0.6896 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 0.6735 times | Fri 29 December 2023 | 26.17 (14.43%) | 22.91 | 22.82 - 27.58 | 0.665 times | Thu 30 November 2023 | 22.87 (-2.39%) | 23.12 | 22.50 - 24.53 | 0.6384 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.62 |
| 150 day DMA | 14.92 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.15 | 12.37 |
| 12 day EMA | 12.25 | 12.37 | 12.49 |
| 20 day EMA | 12.35 | 12.43 | 12.5 |
| 35 day EMA | 12.28 | 12.32 | 12.36 |
| 50 day EMA | 12.21 | 12.23 | 12.25 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.28 | 12.47 |
| 12 day SMA | 12.43 | 12.5 | 12.53 |
| 20 day SMA | 12.38 | 12.41 | 12.46 |
| 35 day SMA | 12.58 | 12.6 | 12.63 |
| 50 day SMA | 12.33 | 12.32 | 12.3 |
| 100 day SMA | 12.62 | 12.68 | 12.74 |
| 150 day SMA | 14.92 | 14.99 | 15.07 |
| 200 day SMA | 17.42 | 17.48 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.