Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.84 and 11.1
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.15 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.94 (0.74%) | 10.76 | 10.73 - 10.99 | 0.2746 times | Tue 23 December 2025 | 10.86 (-1.09%) | 11.00 | 10.83 - 11.02 | 0.721 times | Mon 22 December 2025 | 10.98 (-1.44%) | 11.05 | 10.91 - 11.09 | 0.5939 times | Fri 19 December 2025 | 11.14 (-1.42%) | 11.21 | 11.08 - 11.26 | 1.3882 times | Thu 18 December 2025 | 11.30 (-0.18%) | 11.48 | 11.24 - 11.55 | 0.6711 times | Wed 17 December 2025 | 11.32 (-1.05%) | 11.35 | 11.27 - 11.54 | 1.0533 times | Tue 16 December 2025 | 11.44 (-1.8%) | 11.63 | 11.38 - 11.76 | 1.3341 times | Mon 15 December 2025 | 11.65 (0.52%) | 11.53 | 11.37 - 11.67 | 1.5533 times | Fri 12 December 2025 | 11.59 (-1.36%) | 11.85 | 11.54 - 11.85 | 1.3106 times | Thu 11 December 2025 | 11.75 (3.8%) | 11.43 | 11.22 - 11.75 | 1.0999 times | Wed 10 December 2025 | 11.32 (2.35%) | 11.00 | 11.00 - 11.54 | 1.5995 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.66 and 11.02
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.94 (-1.8%) | 11.05 | 10.73 - 11.09 | 0.3217 times | Fri 19 December 2025 | 11.14 (-3.88%) | 11.53 | 11.08 - 11.76 | 1.2144 times | Fri 12 December 2025 | 11.59 (3.76%) | 11.19 | 10.86 - 11.85 | 1.2849 times | Fri 05 December 2025 | 11.17 (8.87%) | 11.00 | 10.95 - 12.03 | 2.1501 times | Fri 28 November 2025 | 10.26 (11.04%) | 9.16 | 9.00 - 10.27 | 0.7653 times | Fri 21 November 2025 | 9.24 (2.55%) | 8.91 | 8.57 - 9.34 | 1.0264 times | Fri 14 November 2025 | 9.01 (2.74%) | 8.86 | 8.70 - 9.24 | 0.8633 times | Fri 07 November 2025 | 8.77 (-6.1%) | 8.88 | 8.57 - 8.98 | 0.754 times | Fri 31 October 2025 | 9.34 (0%) | 9.47 | 9.20 - 9.47 | 0.2121 times | Fri 31 October 2025 | 9.34 (2.41%) | 9.12 | 9.07 - 10.73 | 1.408 times | Fri 24 October 2025 | 9.12 (2.82%) | 8.90 | 8.85 - 9.39 | 0.7098 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.19 and 11.49
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.94 (6.63%) | 11.00 | 10.73 - 12.03 | 0.955 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6549 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7578 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8535 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.7772 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 0.9237 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.2231 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 0.9895 times | Wed 30 April 2025 | 9.62 (21.62%) | 7.90 | 6.47 - 9.75 | 1.374 times | Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.4914 times | Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.8131 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.21 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.09 | 11.2 |
| 12 day EMA | 11.09 | 11.12 | 11.17 |
| 20 day EMA | 10.92 | 10.92 | 10.93 |
| 35 day EMA | 10.54 | 10.52 | 10.5 |
| 50 day EMA | 9.97 | 9.93 | 9.89 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.12 | 11.24 |
| 12 day SMA | 11.28 | 11.29 | 11.31 |
| 20 day SMA | 11.21 | 11.17 | 11.09 |
| 35 day SMA | 10.26 | 10.2 | 10.16 |
| 50 day SMA | 9.96 | 9.92 | 9.87 |
| 100 day SMA | 9.6 | 9.59 | 9.58 |
| 150 day SMA | 9.57 | 9.56 | 9.56 |
| 200 day SMA | 9.17 | 9.16 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.