Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.6 and 11.82
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.87 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.67 (0.6%) | 11.60 | 11.53 - 11.75 | 2.0319 times | Thu 25 June 2026 | 11.60 (1.4%) | 11.39 | 11.39 - 11.72 | 0.7454 times | Wed 24 June 2026 | 11.44 (4.76%) | 11.02 | 11.02 - 11.56 | 1.8 times | Tue 23 June 2026 | 10.92 (2.44%) | 10.54 | 10.50 - 11.07 | 0.7917 times | Mon 22 June 2026 | 10.66 (-3%) | 10.89 | 10.62 - 10.97 | 0.7802 times | Thu 18 June 2026 | 10.99 (2.04%) | 10.94 | 10.86 - 11.22 | 1.1912 times | Wed 17 June 2026 | 10.77 (-0.74%) | 10.79 | 10.72 - 11.18 | 0.8879 times | Tue 16 June 2026 | 10.85 (0.74%) | 10.87 | 10.79 - 11.03 | 0.5457 times | Mon 15 June 2026 | 10.77 (1.6%) | 10.80 | 10.70 - 11.32 | 0.5241 times | Fri 12 June 2026 | 10.60 (-0.75%) | 10.68 | 10.53 - 10.80 | 0.7019 times | Thu 11 June 2026 | 10.68 (4.6%) | 10.26 | 10.10 - 10.69 | 1.0474 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 11.09 and 12.34
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.67 (6.19%) | 10.89 | 10.50 - 11.75 | 1.5451 times | Thu 18 June 2026 | 10.99 (3.68%) | 10.80 | 10.70 - 11.32 | 0.7912 times | Fri 12 June 2026 | 10.60 (5.89%) | 10.01 | 9.84 - 10.80 | 1.0541 times | Fri 05 June 2026 | 10.01 (-2.53%) | 10.09 | 9.64 - 10.31 | 0.8798 times | Fri 29 May 2026 | 10.27 (2.8%) | 10.11 | 10.00 - 10.74 | 0.8478 times | Fri 22 May 2026 | 9.99 (8.94%) | 9.15 | 9.10 - 10.14 | 1.0261 times | Fri 15 May 2026 | 9.17 (-8.85%) | 9.99 | 9.14 - 10.05 | 1.1046 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9115 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7067 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1331 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1461 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.66 and 12.77
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.67 (13.63%) | 10.09 | 9.64 - 11.75 | 1.2424 times | Fri 29 May 2026 | 10.27 (-5.52%) | 11.00 | 9.10 - 11.56 | 1.3977 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 1.8108 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5254 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 0.9715 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6114 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.0728 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.6843 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.7918 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.8918 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.8121 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.21 | 11.01 |
| 12 day EMA | 11 | 10.88 | 10.75 |
| 20 day EMA | 10.78 | 10.69 | 10.59 |
| 35 day EMA | 10.72 | 10.66 | 10.6 |
| 50 day EMA | 10.66 | 10.62 | 10.58 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.12 | 10.96 |
| 12 day SMA | 10.93 | 10.83 | 10.7 |
| 20 day SMA | 10.59 | 10.52 | 10.46 |
| 35 day SMA | 10.25 | 10.24 | 10.23 |
| 50 day SMA | 10.55 | 10.54 | 10.54 |
| 100 day SMA | 10.75 | 10.76 | 10.76 |
| 150 day SMA | 10.97 | 10.95 | 10.94 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.