Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.43 and 10.76
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.02 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (-3.63%) | 10.86 | 10.56 - 10.89 | 0.9507 times | Thu 05 March 2026 | 11.03 (-1.78%) | 11.13 | 10.96 - 11.26 | 1.0363 times | Wed 04 March 2026 | 11.23 (-0.44%) | 11.38 | 11.05 - 11.43 | 0.885 times | Tue 03 March 2026 | 11.28 (-1.91%) | 11.20 | 11.09 - 11.39 | 0.8917 times | Mon 02 March 2026 | 11.50 (-1.54%) | 11.39 | 11.33 - 11.60 | 0.7447 times | Fri 27 February 2026 | 11.68 (-1.27%) | 11.65 | 11.43 - 11.72 | 1.318 times | Thu 26 February 2026 | 11.83 (3.41%) | 11.52 | 11.39 - 11.84 | 0.9429 times | Wed 25 February 2026 | 11.44 (-0.95%) | 11.49 | 11.42 - 11.64 | 0.6861 times | Tue 24 February 2026 | 11.55 (1.58%) | 11.35 | 11.25 - 11.64 | 1.3463 times | Mon 23 February 2026 | 11.37 (-4.61%) | 11.75 | 11.36 - 11.80 | 1.1983 times | Fri 20 February 2026 | 11.92 (-2.13%) | 12.17 | 11.65 - 12.22 | 1.5306 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.08 and 11.12
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.8285 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 1.0092 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.2046 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.4571 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.7585 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.3127 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6064 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.6284 times | Fri 16 January 2026 | 12.55 (1.95%) | 12.21 | 12.08 - 12.77 | 0.9962 times | Fri 09 January 2026 | 12.31 (12.01%) | 10.87 | 10.78 - 12.38 | 1.1985 times | Fri 02 January 2026 | 10.99 (-0.18%) | 11.00 | 10.83 - 11.14 | 0.4377 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.08 and 11.12
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.1705 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.182 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7439 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.3053 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8326 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9634 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0851 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.988 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1743 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.5549 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.258 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.94 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.29 | 11.42 |
| 12 day EMA | 11.37 | 11.51 | 11.6 |
| 20 day EMA | 11.56 | 11.66 | 11.73 |
| 35 day EMA | 11.64 | 11.7 | 11.74 |
| 50 day EMA | 11.72 | 11.76 | 11.79 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.34 | 11.5 |
| 12 day SMA | 11.47 | 11.56 | 11.63 |
| 20 day SMA | 11.69 | 11.8 | 11.88 |
| 35 day SMA | 11.94 | 12 | 12.04 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 10.88 | 10.86 | 10.84 |
| 150 day SMA | 10.34 | 10.34 | 10.33 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.