Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 10.5 and 10.98
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.36 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.78 (-3.14%) | 11.07 | 10.69 - 11.17 | 0.8848 times | Tue 28 April 2026 | 11.13 (-2.11%) | 11.45 | 11.04 - 11.53 | 1.0905 times | Mon 27 April 2026 | 11.37 (0.26%) | 11.35 | 11.24 - 11.51 | 0.8001 times | Fri 24 April 2026 | 11.34 (-0.35%) | 11.31 | 11.19 - 11.55 | 0.8481 times | Thu 23 April 2026 | 11.38 (-0.18%) | 11.35 | 11.14 - 11.53 | 0.7217 times | Wed 22 April 2026 | 11.40 (-2.31%) | 11.79 | 11.35 - 11.79 | 1.0212 times | Tue 21 April 2026 | 11.67 (-2.67%) | 12.07 | 11.64 - 12.24 | 0.9799 times | Mon 20 April 2026 | 11.99 (-0.33%) | 11.93 | 11.76 - 12.03 | 1.1709 times | Fri 17 April 2026 | 12.03 (7.8%) | 11.46 | 11.45 - 12.24 | 1.1976 times | Thu 16 April 2026 | 11.16 (-1.67%) | 11.33 | 11.16 - 11.48 | 1.2852 times | Wed 15 April 2026 | 11.35 (-1.3%) | 11.50 | 11.35 - 11.69 | 1.3707 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.32 and 11.16
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.78 (-4.94%) | 11.35 | 10.69 - 11.53 | 0.8022 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.3705 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 4.2949 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.4377 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.4835 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.4573 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.3261 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.5498 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.5762 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 0.7018 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 0.8377 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.08 and 12.95
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.78 (9.11%) | 9.75 | 9.37 - 12.24 | 1.9163 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5798 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0719 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6746 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1838 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.755 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8736 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.984 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.896 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0649 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4101 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.43 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.32 | 11.41 |
| 12 day EMA | 11.14 | 11.21 | 11.23 |
| 20 day EMA | 11.02 | 11.04 | 11.03 |
| 35 day EMA | 11 | 11.01 | 11 |
| 50 day EMA | 10.93 | 10.94 | 10.93 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.32 | 11.43 |
| 12 day SMA | 11.43 | 11.46 | 11.37 |
| 20 day SMA | 10.86 | 10.81 | 10.74 |
| 35 day SMA | 10.51 | 10.5 | 10.49 |
| 50 day SMA | 10.79 | 10.81 | 10.82 |
| 100 day SMA | 11.29 | 11.29 | 11.3 |
| 150 day SMA | 10.61 | 10.6 | 10.59 |
| 200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.