Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 18.16 and 18.5
| Daily Target 1 | 17.91 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 18.25 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.59 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.21 (-0.27%) | 18.18 | 18.10 - 18.44 | 0.9093 times | Mon 22 April 2024 | 18.26 (0%) | 18.29 | 18.17 - 18.49 | 1.0003 times | Fri 19 April 2024 | 18.26 (3.28%) | 17.68 | 17.65 - 18.28 | 1.1418 times | Thu 18 April 2024 | 17.68 (2.2%) | 17.48 | 17.32 - 17.68 | 0.8733 times | Wed 17 April 2024 | 17.30 (0%) | 17.40 | 17.19 - 17.51 | 0.805 times | Tue 16 April 2024 | 17.30 (-1.76%) | 17.47 | 17.29 - 17.57 | 0.8863 times | Mon 15 April 2024 | 17.61 (-0.28%) | 17.69 | 17.45 - 17.90 | 1.1332 times | Fri 12 April 2024 | 17.66 (-1.73%) | 17.85 | 17.59 - 17.87 | 1.2193 times | Thu 11 April 2024 | 17.97 (-1.91%) | 18.49 | 17.94 - 18.53 | 1.0298 times | Wed 10 April 2024 | 18.32 (-3.48%) | 18.55 | 18.21 - 18.58 | 1.0018 times | Tue 09 April 2024 | 18.98 (-0.05%) | 19.10 | 18.89 - 19.33 | 0.8934 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 17.96 and 18.35
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 18.266666666667 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.21 (-0.27%) | 18.29 | 18.10 - 18.49 | 0.3681 times | Fri 19 April 2024 | 18.26 (3.4%) | 17.69 | 17.19 - 18.28 | 0.9328 times | Fri 12 April 2024 | 17.66 (-5.51%) | 18.80 | 17.59 - 19.33 | 0.9555 times | Fri 05 April 2024 | 18.69 (-2.4%) | 19.16 | 18.11 - 19.18 | 1.1625 times | Thu 28 March 2024 | 19.15 (1.97%) | 18.89 | 17.81 - 19.17 | 1.1256 times | Fri 22 March 2024 | 18.78 (0.75%) | 18.53 | 18.35 - 19.10 | 1.0599 times | Fri 15 March 2024 | 18.64 (-8.9%) | 20.46 | 18.34 - 20.74 | 1.9191 times | Fri 08 March 2024 | 20.46 (-0.82%) | 20.70 | 20.37 - 21.03 | 0.9455 times | Fri 01 March 2024 | 20.63 (0.15%) | 20.50 | 20.05 - 20.84 | 0.851 times | Fri 23 February 2024 | 20.60 (4.04%) | 19.71 | 19.60 - 20.88 | 0.6801 times | Fri 16 February 2024 | 19.80 (-3.23%) | 20.65 | 19.63 - 21.05 | 1.1911 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 16.63 and 18.77
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 18.243333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.21 (-4.91%) | 19.16 | 17.19 - 19.33 | 0.8477 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 1.3057 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 1.0147 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 0.9911 times | Fri 29 December 2023 | 26.17 (14.43%) | 22.91 | 22.82 - 27.58 | 0.9786 times | Thu 30 November 2023 | 22.87 (-2.39%) | 23.12 | 22.50 - 24.53 | 0.9394 times | Tue 31 October 2023 | 23.43 (-7.79%) | 25.27 | 22.69 - 25.53 | 0.8296 times | Fri 29 September 2023 | 25.41 (-9.89%) | 28.44 | 24.37 - 28.53 | 0.9509 times | Thu 31 August 2023 | 28.20 (-3.62%) | 28.89 | 27.22 - 30.69 | 0.8609 times | Mon 31 July 2023 | 29.26 (-1.22%) | 29.73 | 28.26 - 31.14 | 1.2814 times | Fri 30 June 2023 | 29.62 (-2.82%) | 30.60 | 28.77 - 32.86 | 0.7732 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.78 |
| 50 day DMA | 19.27 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.71 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 17.98 | 17.84 |
| 12 day EMA | 18.1 | 18.08 | 18.05 |
| 20 day EMA | 18.3 | 18.31 | 18.32 |
| 35 day EMA | 18.86 | 18.9 | 18.94 |
| 50 day EMA | 19.4 | 19.45 | 19.5 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.76 | 17.63 |
| 12 day SMA | 18.05 | 18.09 | 18.13 |
| 20 day SMA | 18.31 | 18.33 | 18.36 |
| 35 day SMA | 18.78 | 18.86 | 18.93 |
| 50 day SMA | 19.27 | 19.31 | 19.41 |
| 100 day SMA | 22.09 | 22.13 | 22.18 |
| 150 day SMA | 22.71 | 22.76 | 22.81 |
| 200 day SMA | 24.05 | 24.11 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.