Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 6.47 and 6.92
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.24 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.84 (-1.58%) | 6.87 | 6.54 - 6.99 | 0.8394 times |
| Thu 10 April 2025 | 6.95 (-7.21%) | 7.26 | 6.78 - 7.32 | 1.0527 times |
| Wed 09 April 2025 | 7.49 (9.5%) | 6.72 | 6.66 - 7.67 | 1.281 times |
| Tue 08 April 2025 | 6.84 (-5.52%) | 7.39 | 6.75 - 7.39 | 1.0249 times |
| Mon 07 April 2025 | 7.24 (0.7%) | 6.96 | 6.88 - 7.62 | 1.184 times |
| Fri 04 April 2025 | 7.19 (-3.23%) | 7.12 | 6.68 - 7.30 | 0.9867 times |
| Thu 03 April 2025 | 7.43 (-10.48%) | 7.85 | 7.34 - 7.93 | 1.1371 times |
| Wed 02 April 2025 | 8.30 (5.6%) | 7.75 | 7.73 - 8.41 | 1.1568 times |
| Tue 01 April 2025 | 7.86 (-0.63%) | 7.90 | 7.76 - 7.97 | 0.5451 times |
| Mon 31 March 2025 | 7.91 (-0.88%) | 7.90 | 7.74 - 7.97 | 0.7923 times |
| Fri 28 March 2025 | 7.98 (-1.12%) | 8.18 | 7.93 - 8.19 | 1.13 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 6.13 and 7.26
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.84 (-4.87%) | 6.96 | 6.54 - 7.67 | 1.2275 times |
| Fri 04 April 2025 | 7.19 (-9.9%) | 7.90 | 6.68 - 8.41 | 1.0533 times |
| Fri 28 March 2025 | 7.98 (-2.92%) | 8.40 | 7.93 - 8.61 | 0.6298 times |
| Fri 21 March 2025 | 8.22 (1.36%) | 8.14 | 7.93 - 8.45 | 2.2912 times |
| Fri 14 March 2025 | 8.11 (-5.92%) | 8.56 | 7.92 - 8.61 | 1.0122 times |
| Fri 07 March 2025 | 8.62 (-6%) | 9.21 | 8.43 - 9.38 | 0.9986 times |
| Fri 28 February 2025 | 9.17 (-3.88%) | 9.54 | 8.96 - 9.80 | 0.8155 times |
| Fri 21 February 2025 | 9.54 (-8.71%) | 10.26 | 9.45 - 10.27 | 0.5851 times |
| Fri 14 February 2025 | 10.45 (4.71%) | 10.07 | 9.71 - 11.47 | 0.7358 times |
| Fri 07 February 2025 | 9.98 (-5.49%) | 10.25 | 9.82 - 10.56 | 0.6511 times |
| Fri 31 January 2025 | 10.56 (-1.22%) | 10.79 | 10.43 - 11.23 | 0.5751 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 5.76 and 7.63
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.84 (-13.53%) | 7.90 | 6.54 - 8.41 | 0.7312 times |
| Mon 31 March 2025 | 7.91 (-13.74%) | 9.21 | 7.74 - 9.38 | 1.7801 times |
| Fri 28 February 2025 | 9.17 (-13.16%) | 10.25 | 8.96 - 11.47 | 0.9705 times |
| Fri 31 January 2025 | 10.56 (10%) | 9.68 | 9.21 - 11.23 | 0.9013 times |
| Tue 31 December 2024 | 9.60 (-23.14%) | 12.70 | 9.18 - 12.73 | 0.9787 times |
| Tue 26 November 2024 | 12.49 (4.08%) | 12.17 | 11.15 - 13.20 | 0.8276 times |
| Thu 31 October 2024 | 12.00 (-11.89%) | 13.66 | 11.71 - 13.82 | 0.8028 times |
| Mon 30 September 2024 | 13.62 (7.75%) | 12.53 | 11.06 - 14.23 | 1.0209 times |
| Fri 30 August 2024 | 12.64 (-4.02%) | 13.21 | 11.95 - 13.70 | 0.8983 times |
| Wed 31 July 2024 | 13.17 (14.92%) | 11.56 | 10.59 - 13.62 | 1.0884 times |
| Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.88 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.22 | 7.36 |
| 12 day EMA | 7.42 | 7.53 | 7.64 |
| 20 day EMA | 7.74 | 7.84 | 7.93 |
| 35 day EMA | 8.32 | 8.41 | 8.5 |
| 50 day EMA | 8.85 | 8.93 | 9.01 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.14 | 7.24 |
| 12 day SMA | 7.51 | 7.65 | 7.76 |
| 20 day SMA | 7.79 | 7.85 | 7.91 |
| 35 day SMA | 8.28 | 8.37 | 8.46 |
| 50 day SMA | 8.87 | 8.94 | 9.03 |
| 100 day SMA | 9.87 | 9.92 | 9.97 |
| 150 day SMA | 10.82 | 10.86 | 10.89 |
| 200 day SMA | 11.18 | 11.2 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.