Login or Join
HomepageLegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LegacyHousing
Strong Daily Stock price targets for LegacyHousing LEGH are 20.18 and 20.51
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.58 |
Daily price and volume Legacy Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (1.1%) | 20.26 | 20.06 - 20.39 | 0.4678 times | Thu 25 April 2024 | 20.08 (-0.64%) | 19.96 | 19.70 - 20.20 | 0.7286 times | Wed 24 April 2024 | 20.21 (0.8%) | 19.84 | 19.70 - 20.25 | 0.954 times | Tue 23 April 2024 | 20.05 (1.52%) | 19.92 | 19.92 - 20.34 | 0.6662 times | Mon 22 April 2024 | 19.75 (-1.2%) | 20.00 | 19.71 - 20.04 | 1.1303 times | Fri 19 April 2024 | 19.99 (2.04%) | 19.45 | 19.42 - 20.04 | 1.3152 times | Thu 18 April 2024 | 19.59 (-0.96%) | 19.83 | 19.50 - 20.04 | 1.3189 times | Wed 17 April 2024 | 19.78 (-0.7%) | 20.12 | 19.78 - 20.66 | 1.3666 times | Tue 16 April 2024 | 19.92 (-0.99%) | 19.87 | 19.72 - 20.16 | 1.036 times | Mon 15 April 2024 | 20.12 (-1.03%) | 20.18 | 19.97 - 20.50 | 1.0164 times | Fri 12 April 2024 | 20.33 (0.2%) | 20.31 | 20.02 - 20.44 | 0.7739 times |
Weekly price and charts LegacyHousing
Strong weekly Stock price targets for LegacyHousing LEGH are 20 and 20.69
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.13 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Legacy Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (1.55%) | 20.00 | 19.70 - 20.39 | 0.834 times | Fri 19 April 2024 | 19.99 (-1.67%) | 20.18 | 19.42 - 20.66 | 1.279 times | Fri 12 April 2024 | 20.33 (-3.83%) | 21.13 | 20.02 - 21.39 | 0.895 times | Fri 05 April 2024 | 21.14 (-1.77%) | 21.70 | 20.77 - 21.70 | 1.0298 times | Thu 28 March 2024 | 21.52 (8.8%) | 19.97 | 19.55 - 21.70 | 1.5745 times | Fri 22 March 2024 | 19.78 (-21.48%) | 22.10 | 19.78 - 23.70 | 2.4183 times | Fri 15 March 2024 | 25.19 (-0.75%) | 25.40 | 24.42 - 26.50 | 0.7703 times | Fri 08 March 2024 | 25.38 (-0.86%) | 25.30 | 24.79 - 25.79 | 0.3765 times | Fri 01 March 2024 | 25.60 (0.43%) | 25.45 | 24.97 - 26.03 | 0.3817 times | Fri 23 February 2024 | 25.49 (1.72%) | 24.75 | 24.48 - 25.77 | 0.4409 times | Fri 16 February 2024 | 25.06 (-1.45%) | 25.25 | 24.65 - 26.30 | 1.4713 times |
Monthly price and charts LegacyHousing
Strong monthly Stock price targets for LegacyHousing LEGH are 18.72 and 21
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Legacy Housing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.30 (-5.67%) | 21.70 | 19.42 - 21.70 | 1.2858 times | Thu 28 March 2024 | 21.52 (-16.33%) | 25.63 | 19.55 - 26.50 | 1.6523 times | Thu 29 February 2024 | 25.72 (8.84%) | 23.78 | 23.65 - 26.30 | 0.9936 times | Wed 31 January 2024 | 23.63 (-6.3%) | 24.90 | 22.39 - 25.00 | 0.764 times | Fri 29 December 2023 | 25.22 (12.59%) | 22.25 | 22.25 - 25.73 | 1.2487 times | Thu 30 November 2023 | 22.40 (21.02%) | 18.34 | 18.00 - 23.77 | 0.5798 times | Tue 31 October 2023 | 18.51 (-4.64%) | 19.35 | 17.67 - 19.65 | 0.5934 times | Fri 29 September 2023 | 19.41 (-14.38%) | 22.79 | 19.36 - 23.29 | 0.862 times | Thu 31 August 2023 | 22.67 (-4.43%) | 23.79 | 20.29 - 23.79 | 1.0593 times | Mon 31 July 2023 | 23.72 (2.29%) | 22.99 | 21.93 - 25.30 | 0.9612 times | Fri 30 June 2023 | 23.19 (21.8%) | 19.03 | 18.86 - 24.00 | 0.7933 times |
Indicator Analysis of LegacyHousing
Please login to view indicator analysis. or View indicator analysis of LegacyHousing LEGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Legacy Housing LEGH
DMA (daily moving average) of Legacy Housing LEGH
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.43 |
| 35 day DMA | 21.3 |
| 50 day DMA | 22.49 |
| 100 day DMA | 23.28 |
| 150 day DMA | 22.23 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Legacy Housing LEGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.05 | 20.03 |
| 12 day EMA | 20.2 | 20.18 | 20.2 |
| 20 day EMA | 20.54 | 20.57 | 20.62 |
| 35 day EMA | 21.5 | 21.57 | 21.66 |
| 50 day EMA | 22.49 | 22.58 | 22.68 |
SMA (simple moving average) of Legacy Housing LEGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.02 | 19.92 |
| 12 day SMA | 20.03 | 20.04 | 20.14 |
| 20 day SMA | 20.43 | 20.49 | 20.53 |
| 35 day SMA | 21.3 | 21.44 | 21.59 |
| 50 day SMA | 22.49 | 22.59 | 22.69 |
| 100 day SMA | 23.28 | 23.31 | 23.33 |
| 150 day SMA | 22.23 | 22.22 | 22.22 |
| 200 day SMA | 22.16 | 22.18 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.