LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 27.44 and 27.84

Daily Target 127.37
Daily Target 227.5
Daily Target 327.766666666667
Daily Target 427.9
Daily Target 528.17

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Thu 17 September 2026 27.64 (0.07%) 28.03 27.63 - 28.03 0.5192 times
Wed 16 September 2026 27.62 (1.88%) 27.14 27.04 - 28.02 1.0353 times
Tue 15 September 2026 27.11 (-1.38%) 27.25 26.79 - 27.56 1.9152 times
Mon 14 September 2026 27.49 (-0.65%) 27.42 27.11 - 27.93 0.6867 times
Fri 11 September 2026 27.67 (0.65%) 27.89 27.55 - 28.51 1.4021 times
Thu 10 September 2026 27.49 (0.88%) 27.11 26.37 - 27.51 1.5394 times
Wed 09 September 2026 27.25 (-1.16%) 27.46 26.98 - 27.66 0.5901 times
Tue 08 September 2026 27.57 (-2.96%) 28.24 27.55 - 28.24 0.8814 times
Fri 04 September 2026 28.41 (1.86%) 27.89 27.84 - 28.54 0.6399 times
Thu 03 September 2026 27.89 (0.43%) 28.07 27.72 - 28.24 0.7908 times
Wed 02 September 2026 27.77 (0.36%) 27.95 27.75 - 28.25 0.581 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 27.22 and 28.46

Weekly Target 126.25
Weekly Target 226.94
Weekly Target 327.486666666667
Weekly Target 428.18
Weekly Target 528.73

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Thu 17 September 2026 27.64 (-0.11%) 27.42 26.79 - 28.03 0.5877 times
Fri 11 September 2026 27.67 (-2.6%) 28.24 26.37 - 28.51 0.6239 times
Fri 04 September 2026 28.41 (0.25%) 28.34 27.36 - 29.08 0.6131 times
Fri 28 August 2026 28.34 (-1.01%) 28.79 28.20 - 30.50 0.7885 times
Fri 21 August 2026 28.63 (-2.39%) 29.11 28.00 - 29.75 0.9067 times
Fri 14 August 2026 29.33 (0.45%) 29.12 28.26 - 29.69 1.3725 times
Fri 07 August 2026 29.20 (11.2%) 26.50 26.23 - 31.34 2.1082 times
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 1.8505 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.2654 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 0.8836 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.8032 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 25.92 and 28.09

Monthly Target 125.35
Monthly Target 226.49
Monthly Target 327.516666666667
Monthly Target 428.66
Monthly Target 529.69

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Thu 17 September 2026 27.64 (-1.74%) 27.95 26.37 - 28.54 0.3817 times
Mon 31 August 2026 28.13 (7.12%) 26.50 26.23 - 31.34 1.2746 times
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.1614 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.8905 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.9596 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7662 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.3738 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9379 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9581 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2962 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.364 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.63
20 day DMA 27.99
35 day DMA 28.05
50 day DMA 27.56
100 day DMA 25.7
150 day DMA 24.08
200 day DMA 23.24

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.527.44
12 day EMA27.6827.6927.7
20 day EMA27.7827.827.82
35 day EMA27.627.627.6
50 day EMA27.4327.4227.41

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4827.4
12 day SMA27.6327.6727.73
20 day SMA27.9928.0328.07
35 day SMA28.0528.0228
50 day SMA27.5627.5427.49
100 day SMA25.725.6425.58
150 day SMA24.0824.0424
200 day SMA23.2423.223.16
Back to top | Use Dark Theme