LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 19.99 and 21.36

Daily Target 119.67
Daily Target 220.3
Daily Target 321.04
Daily Target 421.67
Daily Target 522.41

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Wed 29 April 2026 20.93 (-4.08%) 21.62 20.41 - 21.78 1.4584 times
Tue 28 April 2026 21.82 (1.07%) 21.65 21.34 - 22.07 0.9789 times
Mon 27 April 2026 21.59 (0.84%) 21.32 21.32 - 21.62 0.9158 times
Fri 24 April 2026 21.41 (-0.23%) 21.34 21.03 - 21.70 0.8743 times
Thu 23 April 2026 21.46 (-0.74%) 21.50 21.29 - 21.79 0.7842 times
Wed 22 April 2026 21.62 (1.5%) 21.38 21.36 - 21.77 0.7644 times
Tue 21 April 2026 21.30 (-2.47%) 21.88 21.19 - 22.32 1.0889 times
Mon 20 April 2026 21.84 (0.28%) 21.62 21.60 - 22.06 1.0096 times
Fri 17 April 2026 21.78 (5.83%) 21.01 21.01 - 22.10 1.1285 times
Thu 16 April 2026 20.58 (-1.06%) 20.68 20.55 - 21.00 0.9969 times
Wed 15 April 2026 20.80 (-3.44%) 21.46 20.76 - 21.49 0.7139 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 19.84 and 21.5

Weekly Target 119.48
Weekly Target 220.2
Weekly Target 321.136666666667
Weekly Target 421.86
Weekly Target 522.8

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Wed 29 April 2026 20.93 (-2.24%) 21.32 20.41 - 22.07 0.3983 times
Fri 24 April 2026 21.41 (-1.7%) 21.62 21.03 - 22.32 0.537 times
Fri 17 April 2026 21.78 (3.22%) 21.13 20.55 - 22.10 0.5948 times
Fri 10 April 2026 21.10 (2.63%) 20.42 19.77 - 21.66 0.8908 times
Thu 02 April 2026 20.56 (4.1%) 19.92 19.65 - 21.11 1.024 times
Fri 27 March 2026 19.75 (4.06%) 19.49 18.82 - 20.24 1.4854 times
Fri 20 March 2026 18.98 (1.01%) 18.91 18.38 - 20.56 1.4114 times
Fri 13 March 2026 18.79 (-5.34%) 19.55 18.29 - 20.15 1.3713 times
Fri 06 March 2026 19.85 (-9.44%) 21.74 19.73 - 21.83 1.1317 times
Fri 27 February 2026 21.92 (0.09%) 21.71 20.74 - 22.39 1.1554 times
Fri 20 February 2026 21.90 (-1.13%) 21.99 21.22 - 22.14 0.7415 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 20.35 and 22.9

Monthly Target 118.46
Monthly Target 219.69
Monthly Target 321.006666666667
Monthly Target 422.24
Monthly Target 523.56

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Wed 29 April 2026 20.93 (2.45%) 20.59 19.77 - 22.32 0.7042 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.3595 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.9282 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.9482 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.2828 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.3499 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.213 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.7868 times
Fri 29 August 2025 27.95 (24.89%) 22.17 22.08 - 29.20 0.7318 times
Thu 31 July 2025 22.38 (-1.24%) 22.55 21.81 - 24.21 0.6956 times
Mon 30 June 2025 22.66 (1.66%) 22.20 21.58 - 23.00 1.0463 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 21.44
12 day DMA 21.39
20 day DMA 21.17
35 day DMA 20.52
50 day DMA 20.81
100 day DMA 20.8
150 day DMA 21.42
200 day DMA 22.48

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.6121.5
12 day EMA21.3321.421.32
20 day EMA21.1621.1821.11
35 day EMA21.0821.0921.05
50 day EMA20.9320.9320.89

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4421.5821.48
12 day SMA21.3921.4521.39
20 day SMA21.1721.1421.06
35 day SMA20.5220.4920.45
50 day SMA20.8120.8420.83
100 day SMA20.820.7920.76
150 day SMA21.4221.4621.5
200 day SMA22.4822.522.51
Back to top | Use Dark Theme