Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 57.25 and 58.07
| Daily Target 1 | 57.09 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 57.906666666667 |
| Daily Target 4 | 58.23 |
| Daily Target 5 | 58.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.74 (-0.35%) | 58.40 | 57.58 - 58.40 | 0.2729 times | Thu 12 March 2026 | 57.94 (-1.85%) | 58.17 | 57.94 - 58.17 | 0.305 times | Wed 11 March 2026 | 59.03 (-0.14%) | 59.09 | 58.68 - 59.23 | 1.3002 times | Mon 09 March 2026 | 59.11 (0.78%) | 57.62 | 57.49 - 59.11 | 3.4671 times | Fri 06 March 2026 | 58.65 (-0.93%) | 58.25 | 58.25 - 58.94 | 0.3852 times | Thu 05 March 2026 | 59.20 (-1.3%) | 59.11 | 59.11 - 59.20 | 0.1605 times | Wed 04 March 2026 | 59.98 (1.28%) | 59.63 | 59.63 - 60.21 | 0.2087 times | Tue 03 March 2026 | 59.22 (-2.36%) | 58.41 | 57.91 - 59.38 | 0.8026 times | Mon 02 March 2026 | 60.65 (-1%) | 60.23 | 59.98 - 60.81 | 2.6485 times | Fri 27 February 2026 | 61.26 (-0.6%) | 61.25 | 61.05 - 61.35 | 0.4494 times | Thu 26 February 2026 | 61.63 (-0.16%) | 61.85 | 61.42 - 61.85 | 0.4334 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 57.62 and 59.36
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 59.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 0.8885 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.699 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3575 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.8324 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3895 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.9296 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.2086 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.9605 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 0.9792 times | Fri 16 January 2026 | 61.59 (0.79%) | 61.11 | 61.06 - 61.90 | 0.7551 times | Fri 09 January 2026 | 61.11 (1.33%) | 60.67 | 60.59 - 61.33 | 1.0752 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 55.96 and 59.28
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.74 (-5.75%) | 60.23 | 57.49 - 60.81 | 0.4295 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.5468 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0394 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7398 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5709 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.6251 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1758 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2487 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.719 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.9051 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6222 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 59.68 |
| 20 day DMA | 60.22 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.99 |
| 100 day DMA | 59.55 |
| 150 day DMA | 58.23 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.82 | 59.26 |
| 12 day EMA | 59.32 | 59.61 | 59.91 |
| 20 day EMA | 59.87 | 60.09 | 60.32 |
| 35 day EMA | 60.31 | 60.46 | 60.61 |
| 50 day EMA | 60.64 | 60.76 | 60.87 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 58.79 | 59.19 |
| 12 day SMA | 59.68 | 59.97 | 60.19 |
| 20 day SMA | 60.22 | 60.37 | 60.56 |
| 35 day SMA | 60.95 | 61.07 | 61.17 |
| 50 day SMA | 60.99 | 61.03 | 61.06 |
| 100 day SMA | 59.55 | 59.54 | 59.53 |
| 150 day SMA | 58.23 | 58.2 | 58.17 |
| 200 day SMA | 56.99 | 56.96 | 56.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.