FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LEGR are 42.82 and 43.08

Daily Target 142.78
Daily Target 242.86
Daily Target 343.036666666667
Daily Target 443.12
Daily Target 543.3

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (-0.21%) 43.02 42.95 - 43.21 0.6186 times
Wed 27 March 2024 43.04 (0.58%) 42.92 42.83 - 43.04 3.2532 times
Tue 26 March 2024 42.79 (0.49%) 42.88 42.62 - 42.90 1.2027 times
Mon 25 March 2024 42.58 (-0.44%) 42.66 42.58 - 42.79 0.5155 times
Fri 22 March 2024 42.77 (0.05%) 42.83 42.69 - 42.90 0.504 times
Thu 21 March 2024 42.75 (-0.67%) 43.15 42.75 - 43.75 2.1879 times
Wed 20 March 2024 43.04 (0.94%) 42.64 42.59 - 43.06 0.3666 times
Tue 19 March 2024 42.64 (0.07%) 42.51 42.45 - 42.64 0.4009 times
Mon 18 March 2024 42.61 (0.28%) 42.81 42.61 - 42.81 0.252 times
Fri 15 March 2024 42.49 (-0.21%) 42.55 42.49 - 42.65 0.6987 times
Thu 14 March 2024 42.58 (-1.55%) 42.79 42.45 - 42.85 1.134 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LEGR are 42.77 and 43.4

Weekly Target 142.28
Weekly Target 242.62
Weekly Target 342.913333333333
Weekly Target 443.25
Weekly Target 543.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (0.42%) 42.66 42.58 - 43.21 0.9552 times
Fri 22 March 2024 42.77 (0.66%) 42.81 42.45 - 43.75 0.6342 times
Fri 15 March 2024 42.49 (-0.45%) 42.55 42.45 - 43.40 1.1059 times
Fri 08 March 2024 42.68 (1.26%) 42.20 41.75 - 43.27 1.2057 times
Fri 01 March 2024 42.15 (0.72%) 41.81 41.48 - 42.21 0.7516 times
Fri 23 February 2024 41.85 (1.82%) 41.06 40.98 - 41.92 0.5892 times
Fri 16 February 2024 41.10 (0.76%) 40.98 39.90 - 41.21 1.0296 times
Fri 09 February 2024 40.79 (-0.05%) 40.58 40.37 - 40.93 1.2958 times
Fri 02 February 2024 40.81 (0.1%) 40.86 40.41 - 41.02 1.9515 times
Fri 26 January 2024 40.77 (0.72%) 40.39 40.31 - 41.01 0.4815 times
Fri 19 January 2024 40.48 (-0.12%) 40.04 39.36 - 40.48 0.4932 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LEGR are 42.35 and 44.35

Monthly Target 140.82
Monthly Target 241.88
Monthly Target 342.816666666667
Monthly Target 443.88
Monthly Target 544.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.95 (2.65%) 41.98 41.75 - 43.75 1.0531 times
Thu 29 February 2024 41.84 (3.28%) 40.50 39.90 - 41.98 1.0475 times
Wed 31 January 2024 40.51 (-0.98%) 40.59 39.36 - 41.02 0.9633 times
Fri 29 December 2023 40.91 (5.19%) 38.86 38.65 - 41.22 1.2268 times
Thu 30 November 2023 38.89 (9.15%) 35.78 35.78 - 38.91 0.8708 times
Tue 31 October 2023 35.63 (-3.44%) 36.77 35.06 - 37.50 0.6661 times
Fri 29 September 2023 36.90 (-4.01%) 38.71 36.47 - 39.09 0.487 times
Thu 31 August 2023 38.44 (-3.54%) 39.59 36.94 - 39.61 1.5528 times
Mon 31 July 2023 39.85 (3.67%) 38.62 37.42 - 40.00 1.3928 times
Fri 30 June 2023 38.44 (3.84%) 37.01 36.89 - 39.38 0.7398 times
Wed 31 May 2023 37.02 (-0.96%) 37.42 36.03 - 38.87 7.0403 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LEGR

DMA (daily moving average) of First Trust LEGR

DMA period DMA value
5 day DMA 42.83
12 day DMA 42.79
20 day DMA 42.7
35 day DMA 42.05
50 day DMA 41.64
100 day DMA 40.49
150 day DMA 39.37
200 day DMA 39.14

EMA (exponential moving average) of First Trust LEGR

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8842.8442.74
12 day EMA42.7642.7342.67
20 day EMA42.5642.5242.46
35 day EMA42.1442.0942.03
50 day EMA41.6341.5841.52

SMA (simple moving average) of First Trust LEGR

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8342.7942.79
12 day SMA42.7942.8142.78
20 day SMA42.742.6442.57
35 day SMA42.0541.9941.93
50 day SMA41.6441.5741.51
100 day SMA40.4940.4340.37
150 day SMA39.3739.3339.3
200 day SMA39.1439.1239.1
Back to top | Use Dark Theme