Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.88 and 66.07
| Daily Target 1 | 65.84 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.026666666667 |
| Daily Target 4 | 66.1 |
| Daily Target 5 | 66.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.99 (0.93%) | 66.05 | 65.95 - 66.14 | 0.6771 times | Thu 11 June 2026 | 65.38 (2.17%) | 64.01 | 64.01 - 65.38 | 0.5729 times | Wed 10 June 2026 | 63.99 (-1.23%) | 64.44 | 63.83 - 64.51 | 0.9375 times | Tue 09 June 2026 | 64.79 (-0.45%) | 65.57 | 63.94 - 65.59 | 2.5 times | Mon 08 June 2026 | 65.08 (0.9%) | 65.47 | 65.08 - 65.47 | 1.0938 times | Fri 05 June 2026 | 64.50 (-3.46%) | 65.40 | 64.47 - 65.40 | 1.4063 times | Thu 04 June 2026 | 66.81 (0.16%) | 66.49 | 66.49 - 66.87 | 0.5729 times | Wed 03 June 2026 | 66.70 (-1.51%) | 66.76 | 66.60 - 66.85 | 1.4063 times | Tue 02 June 2026 | 67.72 (0.67%) | 67.29 | 67.29 - 67.72 | 0.4167 times | Mon 01 June 2026 | 67.27 (1.05%) | 67.04 | 66.46 - 67.27 | 0.4167 times | Fri 29 May 2026 | 66.57 (0.8%) | 66.28 | 66.28 - 66.72 | 7.3958 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.91 and 67.22
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.32 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 0.5885 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.4295 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 1.0233 times | Fri 22 May 2026 | 65.17 (2.71%) | 63.88 | 63.42 - 65.54 | 0.9067 times | Fri 15 May 2026 | 63.45 (-1.69%) | 64.67 | 63.42 - 64.80 | 1.193 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.3924 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.3977 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 1.0976 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.4952 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 2.4761 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 1.4051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 62.97 and 66.86
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 65.846666666667 |
| Monthly Target 4 | 67.86 |
| Monthly Target 5 | 69.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.99 (-0.87%) | 67.04 | 63.83 - 67.72 | 0.1453 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.5797 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.974 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.2783 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.6218 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0898 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7757 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5986 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.7039 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.2328 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.3093 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.59 |
| 50 day DMA | 63.6 |
| 100 day DMA | 61.85 |
| 150 day DMA | 60.85 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.08 | 64.93 |
| 12 day EMA | 65.45 | 65.35 | 65.34 |
| 20 day EMA | 65.19 | 65.11 | 65.08 |
| 35 day EMA | 64.3 | 64.2 | 64.13 |
| 50 day EMA | 63.22 | 63.11 | 63.02 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 64.75 | 65.03 |
| 12 day SMA | 65.9 | 65.89 | 65.94 |
| 20 day SMA | 65.44 | 65.37 | 65.33 |
| 35 day SMA | 64.59 | 64.48 | 64.38 |
| 50 day SMA | 63.6 | 63.44 | 63.3 |
| 100 day SMA | 61.85 | 61.8 | 61.76 |
| 150 day SMA | 60.85 | 60.79 | 60.74 |
| 200 day SMA | 59.76 | 59.7 | 59.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.