Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 52.15 and 52.49
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.433333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.32 (-0.42%) | 52.62 | 52.32 - 52.66 | 0.2069 times |
| Tue 17 June 2025 | 52.54 (0.02%) | 52.96 | 52.46 - 52.98 | 1.0207 times |
| Fri 13 June 2025 | 52.53 (-0.66%) | 53.01 | 52.44 - 53.28 | 5.4759 times |
| Thu 12 June 2025 | 52.88 (-0.04%) | 52.90 | 52.88 - 53.03 | 0.331 times |
| Wed 11 June 2025 | 52.90 (0.17%) | 52.97 | 52.83 - 53.07 | 0.2207 times |
| Tue 10 June 2025 | 52.81 (0%) | 52.90 | 52.70 - 52.94 | 0.2345 times |
| Mon 09 June 2025 | 52.81 (0.61%) | 52.49 | 52.41 - 52.91 | 0.3448 times |
| Fri 06 June 2025 | 52.49 (0.38%) | 52.57 | 52.47 - 52.57 | 1.4897 times |
| Thu 05 June 2025 | 52.29 (0.38%) | 52.29 | 52.23 - 52.34 | 0.2483 times |
| Wed 04 June 2025 | 52.09 (0%) | 52.08 | 52.08 - 52.30 | 0.4276 times |
| Tue 03 June 2025 | 52.09 (-0.04%) | 51.89 | 51.87 - 52.09 | 0.4966 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 51.99 and 52.65
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.32 (-0.4%) | 52.96 | 52.32 - 52.98 | 0.4532 times |
| Fri 13 June 2025 | 52.53 (0.08%) | 52.49 | 52.41 - 53.28 | 2.439 times |
| Fri 06 June 2025 | 52.49 (1.78%) | 52.14 | 51.49 - 52.57 | 1.2272 times |
| Fri 30 May 2025 | 51.57 (0.76%) | 51.58 | 51.44 - 51.90 | 0.5397 times |
| Fri 23 May 2025 | 51.18 (-0.87%) | 51.73 | 51.09 - 52.30 | 0.7231 times |
| Fri 16 May 2025 | 51.63 (3.26%) | 51.37 | 50.76 - 51.85 | 1.5632 times |
| Fri 09 May 2025 | 50.00 (0.91%) | 49.39 | 49.34 - 50.15 | 1.3952 times |
| Fri 02 May 2025 | 49.55 (2.25%) | 48.62 | 48.06 - 49.70 | 0.4277 times |
| Fri 25 April 2025 | 48.46 (4.87%) | 46.24 | 45.48 - 48.46 | 0.555 times |
| Thu 17 April 2025 | 46.21 (-0.04%) | 46.76 | 46.00 - 46.81 | 0.6766 times |
| Wed 16 April 2025 | 46.23 (0%) | 46.76 | 46.00 - 46.81 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 51.91 and 53.7
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 52.363333333333 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 52.32 (1.45%) | 52.14 | 51.49 - 53.28 | 0.6022 times |
| Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.6417 times |
| Wed 30 April 2025 | 48.56 (-0.41%) | 48.67 | 41.87 - 49.23 | 1.2239 times |
| Mon 31 March 2025 | 48.76 (-0.95%) | 49.78 | 48.08 - 50.35 | 1.014 times |
| Fri 28 February 2025 | 49.23 (0.96%) | 47.85 | 47.85 - 50.26 | 1.0526 times |
| Fri 31 January 2025 | 48.76 (5.09%) | 46.44 | 45.52 - 49.34 | 0.6682 times |
| Tue 31 December 2024 | 46.40 (-1.11%) | 48.60 | 46.01 - 48.84 | 0.7978 times |
| Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.6501 times |
| Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.8211 times |
| Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.5283 times |
| Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.657 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.49 |
| 20 day DMA | 52.14 |
| 35 day DMA | 51.31 |
| 50 day DMA | 49.91 |
| 100 day DMA | 49.37 |
| 150 day DMA | 48.56 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.62 | 52.66 |
| 12 day EMA | 52.39 | 52.4 | 52.37 |
| 20 day EMA | 51.99 | 51.96 | 51.9 |
| 35 day EMA | 50.91 | 50.83 | 50.73 |
| 50 day EMA | 49.82 | 49.72 | 49.61 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.73 | 52.79 |
| 12 day SMA | 52.49 | 52.43 | 52.35 |
| 20 day SMA | 52.14 | 52.12 | 52.07 |
| 35 day SMA | 51.31 | 51.21 | 51.09 |
| 50 day SMA | 49.91 | 49.73 | 49.55 |
| 100 day SMA | 49.37 | 49.33 | 49.29 |
| 150 day SMA | 48.56 | 48.52 | 48.48 |
| 200 day SMA | 47.97 | 47.93 | 47.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.