FirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 42.82 and 43.08
Daily Target 1 | 42.78 |
Daily Target 2 | 42.86 |
Daily Target 3 | 43.036666666667 |
Daily Target 4 | 43.12 |
Daily Target 5 | 43.3 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.95 (-0.21%) | 43.02 | 42.95 - 43.21 | 0.6186 times | Wed 27 March 2024 | 43.04 (0.58%) | 42.92 | 42.83 - 43.04 | 3.2532 times | Tue 26 March 2024 | 42.79 (0.49%) | 42.88 | 42.62 - 42.90 | 1.2027 times | Mon 25 March 2024 | 42.58 (-0.44%) | 42.66 | 42.58 - 42.79 | 0.5155 times | Fri 22 March 2024 | 42.77 (0.05%) | 42.83 | 42.69 - 42.90 | 0.504 times | Thu 21 March 2024 | 42.75 (-0.67%) | 43.15 | 42.75 - 43.75 | 2.1879 times | Wed 20 March 2024 | 43.04 (0.94%) | 42.64 | 42.59 - 43.06 | 0.3666 times | Tue 19 March 2024 | 42.64 (0.07%) | 42.51 | 42.45 - 42.64 | 0.4009 times | Mon 18 March 2024 | 42.61 (0.28%) | 42.81 | 42.61 - 42.81 | 0.252 times | Fri 15 March 2024 | 42.49 (-0.21%) | 42.55 | 42.49 - 42.65 | 0.6987 times | Thu 14 March 2024 | 42.58 (-1.55%) | 42.79 | 42.45 - 42.85 | 1.134 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 42.77 and 43.4
Weekly Target 1 | 42.28 |
Weekly Target 2 | 42.62 |
Weekly Target 3 | 42.913333333333 |
Weekly Target 4 | 43.25 |
Weekly Target 5 | 43.54 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.95 (0.42%) | 42.66 | 42.58 - 43.21 | 0.9552 times | Fri 22 March 2024 | 42.77 (0.66%) | 42.81 | 42.45 - 43.75 | 0.6342 times | Fri 15 March 2024 | 42.49 (-0.45%) | 42.55 | 42.45 - 43.40 | 1.1059 times | Fri 08 March 2024 | 42.68 (1.26%) | 42.20 | 41.75 - 43.27 | 1.2057 times | Fri 01 March 2024 | 42.15 (0.72%) | 41.81 | 41.48 - 42.21 | 0.7516 times | Fri 23 February 2024 | 41.85 (1.82%) | 41.06 | 40.98 - 41.92 | 0.5892 times | Fri 16 February 2024 | 41.10 (0.76%) | 40.98 | 39.90 - 41.21 | 1.0296 times | Fri 09 February 2024 | 40.79 (-0.05%) | 40.58 | 40.37 - 40.93 | 1.2958 times | Fri 02 February 2024 | 40.81 (0.1%) | 40.86 | 40.41 - 41.02 | 1.9515 times | Fri 26 January 2024 | 40.77 (0.72%) | 40.39 | 40.31 - 41.01 | 0.4815 times | Fri 19 January 2024 | 40.48 (-0.12%) | 40.04 | 39.36 - 40.48 | 0.4932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 42.35 and 44.35
Monthly Target 1 | 40.82 |
Monthly Target 2 | 41.88 |
Monthly Target 3 | 42.816666666667 |
Monthly Target 4 | 43.88 |
Monthly Target 5 | 44.82 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.0531 times | Thu 29 February 2024 | 41.84 (3.28%) | 40.50 | 39.90 - 41.98 | 1.0475 times | Wed 31 January 2024 | 40.51 (-0.98%) | 40.59 | 39.36 - 41.02 | 0.9633 times | Fri 29 December 2023 | 40.91 (5.19%) | 38.86 | 38.65 - 41.22 | 1.2268 times | Thu 30 November 2023 | 38.89 (9.15%) | 35.78 | 35.78 - 38.91 | 0.8708 times | Tue 31 October 2023 | 35.63 (-3.44%) | 36.77 | 35.06 - 37.50 | 0.6661 times | Fri 29 September 2023 | 36.90 (-4.01%) | 38.71 | 36.47 - 39.09 | 0.487 times | Thu 31 August 2023 | 38.44 (-3.54%) | 39.59 | 36.94 - 39.61 | 1.5528 times | Mon 31 July 2023 | 39.85 (3.67%) | 38.62 | 37.42 - 40.00 | 1.3928 times | Fri 30 June 2023 | 38.44 (3.84%) | 37.01 | 36.89 - 39.38 | 0.7398 times | Wed 31 May 2023 | 37.02 (-0.96%) | 37.42 | 36.03 - 38.87 | 7.0403 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
DMA period | DMA value |
5 day DMA | 42.83 |
12 day DMA | 42.79 |
20 day DMA | 42.7 |
35 day DMA | 42.05 |
50 day DMA | 41.64 |
100 day DMA | 40.49 |
150 day DMA | 39.37 |
200 day DMA | 39.14 |
EMA (exponential moving average) of First Trust LEGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.88 | 42.84 | 42.74 |
12 day EMA | 42.76 | 42.73 | 42.67 |
20 day EMA | 42.56 | 42.52 | 42.46 |
35 day EMA | 42.14 | 42.09 | 42.03 |
50 day EMA | 41.63 | 41.58 | 41.52 |
SMA (simple moving average) of First Trust LEGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.83 | 42.79 | 42.79 |
12 day SMA | 42.79 | 42.81 | 42.78 |
20 day SMA | 42.7 | 42.64 | 42.57 |
35 day SMA | 42.05 | 41.99 | 41.93 |
50 day SMA | 41.64 | 41.57 | 41.51 |
100 day SMA | 40.49 | 40.43 | 40.37 |
150 day SMA | 39.37 | 39.33 | 39.3 |
200 day SMA | 39.14 | 39.12 | 39.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.