Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 153.26 and 159.1
| Daily Target 1 | 148.55 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 154.38666666667 |
| Daily Target 4 | 157.96 |
| Daily Target 5 | 160.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 155.70 (2.72%) | 152.44 | 150.81 - 156.65 | 0.8834 times | Mon 22 April 2024 | 151.57 (0.92%) | 151.25 | 149.20 - 153.01 | 0.6638 times | Fri 19 April 2024 | 150.19 (-1.51%) | 152.75 | 149.14 - 153.76 | 1.0377 times | Thu 18 April 2024 | 152.49 (0.4%) | 156.30 | 152.43 - 157.16 | 1.1802 times | Wed 17 April 2024 | 151.88 (-0.46%) | 153.78 | 151.35 - 154.61 | 0.6213 times | Tue 16 April 2024 | 152.58 (-2.27%) | 153.89 | 150.43 - 154.15 | 1.3408 times | Mon 15 April 2024 | 156.12 (-2.36%) | 159.70 | 155.45 - 160.62 | 0.9789 times | Fri 12 April 2024 | 159.90 (0.28%) | 158.77 | 157.45 - 159.95 | 0.9966 times | Thu 11 April 2024 | 159.46 (1.94%) | 157.46 | 156.54 - 160.66 | 0.8646 times | Wed 10 April 2024 | 156.43 (-5.76%) | 159.50 | 156.11 - 161.19 | 1.4327 times | Tue 09 April 2024 | 165.99 (0.59%) | 166.99 | 163.35 - 167.17 | 0.6043 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 152.45 and 159.9
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 153.85 |
| Weekly Target 4 | 158.5 |
| Weekly Target 5 | 161.3 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 155.70 (3.67%) | 151.25 | 149.20 - 156.65 | 0.3809 times | Fri 19 April 2024 | 150.19 (-6.07%) | 159.70 | 149.14 - 160.62 | 1.2701 times | Fri 12 April 2024 | 159.90 (-3.8%) | 166.30 | 156.11 - 167.17 | 1.1573 times | Fri 05 April 2024 | 166.22 (-3.35%) | 171.80 | 160.27 - 172.34 | 1.1378 times | Thu 28 March 2024 | 171.98 (3.24%) | 166.20 | 165.38 - 172.59 | 0.6394 times | Fri 22 March 2024 | 166.58 (6.39%) | 157.20 | 154.93 - 167.10 | 0.8962 times | Fri 15 March 2024 | 156.57 (-4.64%) | 163.38 | 151.52 - 167.49 | 2.0376 times | Fri 08 March 2024 | 164.19 (1.68%) | 162.30 | 158.63 - 166.39 | 0.9843 times | Fri 01 March 2024 | 161.48 (4.13%) | 155.00 | 152.83 - 161.75 | 0.8968 times | Fri 23 February 2024 | 155.08 (3.24%) | 149.08 | 148.85 - 156.38 | 0.5995 times | Fri 16 February 2024 | 150.22 (-1.83%) | 153.57 | 148.78 - 158.36 | 1.1183 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 140.82 and 164.02
| Monthly Target 1 | 135.86 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 159.06 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 182.26 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 155.70 (-9.47%) | 171.80 | 149.14 - 172.34 | 0.8561 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0287 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.8134 times | Wed 31 January 2024 | 149.85 (0.54%) | 147.25 | 143.73 - 155.71 | 1.0944 times | Fri 29 December 2023 | 149.04 (16.51%) | 128.03 | 127.94 - 156.01 | 1.0758 times | Thu 30 November 2023 | 127.92 (19.91%) | 106.66 | 105.74 - 131.27 | 0.8172 times | Tue 31 October 2023 | 106.68 (-4.95%) | 111.42 | 102.90 - 114.99 | 1.0031 times | Fri 29 September 2023 | 112.23 (-5.76%) | 119.62 | 110.00 - 121.52 | 1.204 times | Thu 31 August 2023 | 119.09 (-6.1%) | 126.19 | 112.18 - 127.54 | 1.2123 times | Mon 31 July 2023 | 126.83 (1.21%) | 125.71 | 119.62 - 133.24 | 0.8951 times | Fri 30 June 2023 | 125.31 (16.98%) | 106.11 | 106.11 - 127.08 | 1.5368 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 152.37 |
| 12 day DMA | 156.44 |
| 20 day DMA | 160.48 |
| 35 day DMA | 161.19 |
| 50 day DMA | 159.27 |
| 100 day DMA | 153.46 |
| 150 day DMA | 140.65 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.58 | 152.52 | 153 |
| 12 day EMA | 155.95 | 155.99 | 156.79 |
| 20 day EMA | 157.76 | 157.98 | 158.65 |
| 35 day EMA | 158.27 | 158.42 | 158.82 |
| 50 day EMA | 158.03 | 158.13 | 158.4 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.37 | 151.74 | 152.65 |
| 12 day SMA | 156.44 | 157.32 | 158.33 |
| 20 day SMA | 160.48 | 161 | 161.75 |
| 35 day SMA | 161.19 | 161.33 | 161.61 |
| 50 day SMA | 159.27 | 159.22 | 159.25 |
| 100 day SMA | 153.46 | 153.18 | 152.93 |
| 150 day SMA | 140.65 | 140.36 | 140.13 |
| 200 day SMA | 135.56 | 135.44 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.