Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 87.61 and 92.37
| Daily Target 1 | 86.71 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 91.473333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 96.23 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (-4.99%) | 93.19 | 89.68 - 94.44 | 2.3464 times | Thu 11 June 2026 | 95.04 (5.78%) | 90.16 | 89.86 - 95.22 | 0.6372 times | Wed 10 June 2026 | 89.85 (-2.93%) | 91.65 | 89.34 - 92.00 | 1.1355 times | Tue 09 June 2026 | 92.56 (2.01%) | 91.18 | 90.87 - 94.21 | 1.1228 times | Mon 08 June 2026 | 90.74 (0.28%) | 89.49 | 88.94 - 91.45 | 0.9012 times | Fri 05 June 2026 | 90.49 (-1.51%) | 91.32 | 90.26 - 92.20 | 0.3984 times | Thu 04 June 2026 | 91.88 (2.71%) | 91.25 | 90.11 - 92.60 | 0.9465 times | Wed 03 June 2026 | 89.46 (-1.58%) | 89.28 | 88.82 - 90.59 | 0.7202 times | Tue 02 June 2026 | 90.90 (0.88%) | 90.14 | 88.84 - 90.94 | 0.6727 times | Mon 01 June 2026 | 90.11 (0.36%) | 91.23 | 89.21 - 91.85 | 1.1191 times | Fri 29 May 2026 | 89.79 (0.04%) | 89.76 | 89.46 - 91.36 | 0.4587 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 89.62 and 95.9
| Weekly Target 1 | 85.21 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 91.486666666667 |
| Weekly Target 4 | 94.03 |
| Weekly Target 5 | 97.77 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (-0.21%) | 89.49 | 88.94 - 95.22 | 1.5129 times | Fri 05 June 2026 | 90.49 (0.78%) | 91.23 | 88.82 - 92.60 | 0.9498 times | Fri 29 May 2026 | 89.79 (1.06%) | 89.96 | 88.56 - 93.78 | 0.7357 times | Fri 22 May 2026 | 88.85 (7.96%) | 83.00 | 81.18 - 89.60 | 0.8825 times | Fri 15 May 2026 | 82.30 (-6.88%) | 87.97 | 82.06 - 88.25 | 1.2719 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.684 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.753 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.9858 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 1.0926 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.1318 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.4857 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 86.36 and 92.76
| Monthly Target 1 | 85.05 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 91.446666666667 |
| Monthly Target 4 | 94.07 |
| Monthly Target 5 | 97.85 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.30 (0.57%) | 91.23 | 88.82 - 95.22 | 0.3839 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.706 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7797 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9515 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6522 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8595 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4631 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9464 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9782 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2795 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.936 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.91 |
| 20 day DMA | 89.27 |
| 35 day DMA | 88.84 |
| 50 day DMA | 89.41 |
| 100 day DMA | 97.74 |
| 150 day DMA | 104.26 |
| 200 day DMA | 110.39 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.2 | 90.78 |
| 12 day EMA | 90.82 | 90.91 | 90.16 |
| 20 day EMA | 90.12 | 90.1 | 89.58 |
| 35 day EMA | 89.72 | 89.69 | 89.37 |
| 50 day EMA | 89.42 | 89.38 | 89.15 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.74 | 91.1 |
| 12 day SMA | 90.91 | 90.96 | 90.48 |
| 20 day SMA | 89.27 | 89.01 | 88.51 |
| 35 day SMA | 88.84 | 88.94 | 88.92 |
| 50 day SMA | 89.41 | 89.33 | 89.14 |
| 100 day SMA | 97.74 | 98.01 | 98.21 |
| 150 day SMA | 104.26 | 104.46 | 104.63 |
| 200 day SMA | 110.39 | 110.62 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.