Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 104.48 and 105.64
| Daily Target 1 | 103.56 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.72333333333 |
| Daily Target 4 | 105.39 |
| Daily Target 5 | 105.88 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-0.19%) | 104.88 | 104.06 - 105.22 | 0.3128 times | Wed 24 December 2025 | 105.09 (0.33%) | 104.90 | 104.43 - 105.94 | 0.4038 times | Tue 23 December 2025 | 104.74 (-2.1%) | 106.91 | 104.25 - 107.17 | 0.808 times | Mon 22 December 2025 | 106.99 (-0.91%) | 107.99 | 106.49 - 108.25 | 1.057 times | Fri 19 December 2025 | 107.97 (-0.35%) | 108.16 | 105.23 - 108.16 | 1.0216 times | Thu 18 December 2025 | 108.35 (-3.45%) | 111.39 | 108.03 - 112.97 | 1.2942 times | Wed 17 December 2025 | 112.22 (-4.55%) | 113.65 | 110.02 - 116.54 | 2.0879 times | Tue 16 December 2025 | 117.57 (-1.8%) | 120.35 | 116.70 - 120.82 | 1.3896 times | Mon 15 December 2025 | 119.73 (0.3%) | 120.00 | 118.92 - 121.35 | 0.9221 times | Fri 12 December 2025 | 119.37 (0.18%) | 119.90 | 118.24 - 120.26 | 0.703 times | Thu 11 December 2025 | 119.15 (-0.73%) | 120.22 | 118.91 - 122.79 | 0.8959 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 102.38 and 106.57
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 103.22 |
| Weekly Target 3 | 105.73333333333 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-2.85%) | 107.99 | 104.06 - 108.25 | 0.3495 times | Fri 19 December 2025 | 107.97 (-9.55%) | 120.00 | 105.23 - 121.35 | 0.9092 times | Fri 12 December 2025 | 119.37 (-3.64%) | 122.07 | 117.04 - 122.79 | 0.7163 times | Fri 05 December 2025 | 123.88 (-5.65%) | 129.24 | 123.88 - 133.76 | 1.7428 times | Fri 28 November 2025 | 131.30 (6.61%) | 123.10 | 120.51 - 132.93 | 0.9663 times | Fri 21 November 2025 | 123.16 (1.69%) | 120.30 | 112.11 - 124.14 | 3.2446 times | Fri 14 November 2025 | 121.11 (-0.33%) | 121.45 | 120.64 - 126.91 | 0.6129 times | Fri 07 November 2025 | 121.51 (-1.83%) | 120.66 | 118.94 - 122.87 | 0.4605 times | Fri 31 October 2025 | 123.77 (0%) | 123.18 | 121.94 - 124.33 | 0.1894 times | Fri 31 October 2025 | 123.77 (-2.98%) | 128.00 | 121.94 - 130.07 | 0.8086 times | Fri 24 October 2025 | 127.57 (1.39%) | 126.39 | 122.30 - 130.23 | 0.5491 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 89.63 and 119.33
| Monthly Target 1 | 84.54 |
| Monthly Target 2 | 94.71 |
| Monthly Target 3 | 114.23666666667 |
| Monthly Target 4 | 124.41 |
| Monthly Target 5 | 143.94 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.89 (-20.11%) | 129.24 | 104.06 - 133.76 | 1.2492 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.7756 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.8924 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1672 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8539 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9145 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8268 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.6726 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 0.7957 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 0.8522 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 0.8111 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 112.18 |
| 20 day DMA | 117.95 |
| 35 day DMA | 119.6 |
| 50 day DMA | 121.33 |
| 100 day DMA | 125.36 |
| 150 day DMA | 120.39 |
| 200 day DMA | 117.96 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.36 | 108.49 |
| 12 day EMA | 111.09 | 112.22 | 113.52 |
| 20 day EMA | 114.47 | 115.48 | 116.57 |
| 35 day EMA | 117.73 | 118.49 | 119.28 |
| 50 day EMA | 119.86 | 120.47 | 121.1 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 106.63 | 108.05 |
| 12 day SMA | 112.18 | 113.2 | 114.5 |
| 20 day SMA | 117.95 | 119.27 | 120.57 |
| 35 day SMA | 119.6 | 120.07 | 120.54 |
| 50 day SMA | 121.33 | 121.68 | 122.02 |
| 100 day SMA | 125.36 | 125.43 | 125.5 |
| 150 day SMA | 120.39 | 120.43 | 120.47 |
| 200 day SMA | 117.96 | 118.06 | 118.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.