Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 75.42 and 80.35
| Daily Target 1 | 73.99 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 78.923333333333 |
| Daily Target 4 | 81.78 |
| Daily Target 5 | 83.85 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.70 (1.71%) | 81.00 | 76.07 - 81.00 | 2.0465 times | Wed 16 September 2026 | 78.36 (-2.21%) | 80.63 | 77.83 - 81.45 | 1.4524 times | Tue 15 September 2026 | 80.13 (0.18%) | 79.88 | 79.00 - 80.88 | 0.6285 times | Mon 14 September 2026 | 79.99 (0.49%) | 78.79 | 78.66 - 80.50 | 0.8786 times | Fri 11 September 2026 | 79.60 (2.18%) | 79.60 | 78.69 - 80.50 | 0.8575 times | Thu 10 September 2026 | 77.90 (-3.54%) | 79.99 | 76.63 - 79.99 | 1.1638 times | Wed 09 September 2026 | 80.76 (0.49%) | 80.55 | 79.77 - 81.19 | 0.8006 times | Tue 08 September 2026 | 80.37 (-3.84%) | 82.60 | 80.18 - 83.05 | 1.1147 times | Fri 04 September 2026 | 83.58 (-1.03%) | 84.00 | 83.11 - 84.44 | 0.5514 times | Thu 03 September 2026 | 84.45 (1.02%) | 85.35 | 83.71 - 86.35 | 0.506 times | Wed 02 September 2026 | 83.60 (1.03%) | 83.55 | 82.93 - 83.98 | 0.2691 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 77.89 and 83.27
| Weekly Target 1 | 73.69 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 82.08 |
| Weekly Target 5 | 84.45 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.70 (0.13%) | 78.79 | 76.07 - 81.45 | 1.8614 times | Fri 11 September 2026 | 79.60 (-4.76%) | 82.60 | 76.63 - 83.05 | 1.4638 times | Fri 04 September 2026 | 83.58 (-3.19%) | 85.05 | 82.74 - 86.35 | 1.0295 times | Fri 28 August 2026 | 86.33 (-0.79%) | 88.00 | 84.67 - 89.15 | 1.019 times | Fri 21 August 2026 | 87.02 (0.22%) | 86.50 | 84.60 - 89.65 | 0.9638 times | Fri 14 August 2026 | 86.83 (-1.53%) | 87.76 | 85.05 - 88.41 | 0.7426 times | Fri 07 August 2026 | 88.18 (7.09%) | 84.00 | 83.87 - 88.36 | 0.7937 times | Fri 31 July 2026 | 82.34 (-2.72%) | 86.01 | 81.95 - 88.36 | 0.7885 times | Fri 24 July 2026 | 84.64 (0%) | 82.47 | 82.10 - 85.33 | 0.2246 times | Fri 24 July 2026 | 84.64 (0.88%) | 84.70 | 79.82 - 85.33 | 1.1131 times | Fri 17 July 2026 | 83.90 (-0.45%) | 84.59 | 82.38 - 88.17 | 0.7763 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 72.75 and 83.03
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 80.706666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 79.70 (-5.24%) | 83.75 | 76.07 - 86.35 | 0.8299 times | Mon 31 August 2026 | 84.11 (2.15%) | 84.00 | 83.87 - 89.65 | 0.7451 times | Fri 31 July 2026 | 82.34 (-9.01%) | 89.96 | 79.82 - 90.85 | 0.776 times | Tue 30 June 2026 | 90.49 (0.78%) | 91.23 | 85.86 - 96.03 | 1.0247 times | Fri 29 May 2026 | 89.79 (-0.56%) | 90.81 | 81.18 - 93.78 | 0.8642 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.9543 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 1.1646 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.7983 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 1.0521 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.7908 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 2.3824 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 80.93 |
| 20 day DMA | 83.11 |
| 35 day DMA | 84.37 |
| 50 day DMA | 84.3 |
| 100 day DMA | 86.48 |
| 150 day DMA | 90.38 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 79.59 | 80.2 |
| 12 day EMA | 80.94 | 81.17 | 81.68 |
| 20 day EMA | 82.12 | 82.38 | 82.8 |
| 35 day EMA | 83.15 | 83.35 | 83.64 |
| 50 day EMA | 83.97 | 84.14 | 84.38 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 79.2 | 79.68 |
| 12 day SMA | 80.93 | 81.3 | 81.96 |
| 20 day SMA | 83.11 | 83.49 | 83.82 |
| 35 day SMA | 84.37 | 84.51 | 84.77 |
| 50 day SMA | 84.3 | 84.39 | 84.5 |
| 100 day SMA | 86.48 | 86.61 | 86.76 |
| 150 day SMA | 90.38 | 90.66 | 90.94 |
| 200 day SMA | 96.33 | 96.58 | 96.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.