Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 113.69 and 116.55
| Daily Target 1 | 111.41 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 114.27333333333 |
| Daily Target 4 | 115.96 |
| Daily Target 5 | 117.13 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.78 (0.75%) | 114.22 | 112.59 - 115.45 | 0.8829 times |
| Fri 28 March 2025 | 113.93 (-3.34%) | 118.33 | 113.61 - 118.45 | 0.9287 times |
| Wed 26 March 2025 | 117.87 (0.26%) | 117.73 | 116.95 - 119.55 | 0.456 times |
| Mon 24 March 2025 | 117.56 (2.03%) | 115.06 | 115.06 - 117.61 | 0.8256 times |
| Fri 21 March 2025 | 115.22 (-4.04%) | 112.97 | 111.26 - 116.03 | 3.2255 times |
| Thu 20 March 2025 | 120.07 (-0.19%) | 120.38 | 119.49 - 122.82 | 0.9209 times |
| Wed 19 March 2025 | 120.30 (1.52%) | 118.83 | 118.00 - 121.29 | 0.8062 times |
| Tue 18 March 2025 | 118.50 (-0.39%) | 118.82 | 117.64 - 119.77 | 0.5399 times |
| Mon 17 March 2025 | 118.96 (0.73%) | 118.32 | 117.79 - 119.70 | 0.5601 times |
| Fri 14 March 2025 | 118.10 (1.52%) | 117.78 | 116.30 - 118.14 | 0.8543 times |
| Thu 13 March 2025 | 116.33 (-2.19%) | 118.46 | 115.61 - 120.00 | 0.8186 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 113.69 and 116.55
| Weekly Target 1 | 111.41 |
| Weekly Target 2 | 113.1 |
| Weekly Target 3 | 114.27333333333 |
| Weekly Target 4 | 115.96 |
| Weekly Target 5 | 117.13 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.78 (0.75%) | 114.22 | 112.59 - 115.45 | 0.2323 times |
| Fri 28 March 2025 | 113.93 (-1.12%) | 115.06 | 113.61 - 119.55 | 0.5817 times |
| Fri 21 March 2025 | 115.22 (-2.44%) | 118.32 | 111.26 - 122.82 | 1.5928 times |
| Fri 14 March 2025 | 118.10 (-5.66%) | 125.57 | 115.61 - 129.27 | 1.116 times |
| Fri 07 March 2025 | 125.19 (4.65%) | 119.69 | 116.67 - 126.86 | 0.9422 times |
| Fri 28 February 2025 | 119.63 (-0.78%) | 120.57 | 118.18 - 124.82 | 0.8482 times |
| Fri 21 February 2025 | 120.57 (-2.64%) | 122.59 | 117.90 - 123.53 | 0.7375 times |
| Fri 14 February 2025 | 123.84 (1.56%) | 122.96 | 119.25 - 126.75 | 1.3335 times |
| Fri 07 February 2025 | 121.94 (-7.09%) | 128.60 | 121.40 - 130.29 | 1.3311 times |
| Fri 31 January 2025 | 131.24 (-0.85%) | 132.96 | 131.15 - 138.47 | 1.2847 times |
| Fri 24 January 2025 | 132.36 (-6.49%) | 136.01 | 132.16 - 139.19 | 1.0219 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 104.02 and 122.03
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 125.61 |
| Monthly Target 5 | 136.45 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.235 times |
| Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.1755 times |
| Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.4672 times |
| Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.011 times |
| Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6962 times |
| Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8194 times |
| Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7751 times |
| Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.703 times |
| Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.0458 times |
| Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.0719 times |
| Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.7032 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 117.55 |
| 20 day DMA | 119.34 |
| 35 day DMA | 120.73 |
| 50 day DMA | 124.8 |
| 100 day DMA | 140.18 |
| 150 day DMA | 154.11 |
| 200 day DMA | 155.91 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.99 | 116.6 | 117.93 |
| 12 day EMA | 117.65 | 118.17 | 118.94 |
| 20 day EMA | 119.07 | 119.52 | 120.11 |
| 35 day EMA | 122.01 | 122.44 | 122.94 |
| 50 day EMA | 124.63 | 125.03 | 125.48 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 116.93 | 118.2 |
| 12 day SMA | 117.55 | 118.1 | 119.04 |
| 20 day SMA | 119.34 | 119.62 | 120 |
| 35 day SMA | 120.73 | 121.09 | 121.5 |
| 50 day SMA | 124.8 | 125.28 | 125.7 |
| 100 day SMA | 140.18 | 140.74 | 141.34 |
| 150 day SMA | 154.11 | 154.5 | 154.91 |
| 200 day SMA | 155.91 | 156.09 | 156.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.