Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 92.31 and 94.05
| Daily Target 1 | 92 |
| Daily Target 2 | 92.62 |
| Daily Target 3 | 93.736666666667 |
| Daily Target 4 | 94.36 |
| Daily Target 5 | 95.48 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.25 (-0.85%) | 94.74 | 93.11 - 94.85 | 0.8233 times | Fri 24 April 2026 | 94.05 (-0.14%) | 93.93 | 93.29 - 95.48 | 0.9864 times | Thu 23 April 2026 | 94.18 (-0.29%) | 94.60 | 93.34 - 95.40 | 0.9458 times | Wed 22 April 2026 | 94.45 (-0.38%) | 95.19 | 93.80 - 95.54 | 0.9284 times | Tue 21 April 2026 | 94.81 (0.73%) | 97.50 | 94.50 - 97.94 | 1.2804 times | Mon 20 April 2026 | 94.12 (1.43%) | 92.29 | 91.50 - 94.15 | 0.9106 times | Fri 17 April 2026 | 92.79 (4.49%) | 90.95 | 90.73 - 95.22 | 1.545 times | Thu 16 April 2026 | 88.80 (0.41%) | 88.70 | 88.50 - 90.06 | 0.3803 times | Wed 15 April 2026 | 88.44 (-0.44%) | 89.66 | 87.60 - 89.66 | 1.0037 times | Tue 14 April 2026 | 88.83 (-1.07%) | 89.80 | 88.70 - 90.92 | 1.1961 times | Mon 13 April 2026 | 89.79 (0.92%) | 88.39 | 87.13 - 89.88 | 1.1078 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 92.31 and 94.05
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92.62 |
| Weekly Target 3 | 93.736666666667 |
| Weekly Target 4 | 94.36 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.25 (-0.85%) | 94.74 | 93.11 - 94.85 | 0.1553 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.953 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 0.9872 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.2958 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.4428 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.0724 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.8731 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4063 times | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.971 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.8431 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7007 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 88.13 and 103.07
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 91.396666666667 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 106.34 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 93.25 (7.38%) | 86.88 | 83.00 - 97.94 | 0.6371 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.8848 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6065 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.7993 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.3605 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8099 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9096 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.1897 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.8704 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9322 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8427 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 91.87 |
| 20 day DMA | 89.89 |
| 35 day DMA | 91.95 |
| 50 day DMA | 98.76 |
| 100 day DMA | 106.54 |
| 150 day DMA | 112.59 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.55 | 93.7 | 93.52 |
| 12 day EMA | 92.41 | 92.26 | 91.94 |
| 20 day EMA | 92.45 | 92.37 | 92.19 |
| 35 day EMA | 95.85 | 96 | 96.12 |
| 50 day EMA | 99.86 | 100.13 | 100.38 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.32 | 94.07 |
| 12 day SMA | 91.87 | 91.51 | 91.06 |
| 20 day SMA | 89.89 | 89.74 | 89.6 |
| 35 day SMA | 91.95 | 92.27 | 92.63 |
| 50 day SMA | 98.76 | 99.31 | 99.85 |
| 100 day SMA | 106.54 | 106.91 | 107.28 |
| 150 day SMA | 112.59 | 112.86 | 113.13 |
| 200 day SMA | 115.64 | 115.72 | 115.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.