Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 98.67 and 102.6
| Daily Target 1 | 97.84 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 103.43 |
| Daily Target 5 | 105.7 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.17 (-3%) | 103.24 | 100.10 - 104.03 | 1.3101 times | Thu 05 March 2026 | 104.30 (-2.09%) | 105.44 | 103.66 - 106.67 | 1.1765 times | Wed 04 March 2026 | 106.53 (-1.73%) | 106.94 | 105.90 - 107.61 | 0.92 times | Tue 03 March 2026 | 108.41 (-1.99%) | 107.55 | 105.32 - 109.48 | 0.9509 times | Mon 02 March 2026 | 110.61 (-3.28%) | 111.85 | 109.52 - 111.85 | 0.9951 times | Fri 27 February 2026 | 114.36 (2.11%) | 111.37 | 111.01 - 114.98 | 1.069 times | Thu 26 February 2026 | 112.00 (1.15%) | 111.59 | 110.05 - 112.22 | 0.74 times | Wed 25 February 2026 | 110.73 (-4.87%) | 116.49 | 109.05 - 116.95 | 1.1984 times | Tue 24 February 2026 | 116.40 (0.17%) | 116.00 | 115.63 - 118.10 | 0.5844 times | Mon 23 February 2026 | 116.20 (-0.22%) | 116.50 | 113.12 - 116.77 | 1.0556 times | Fri 20 February 2026 | 116.46 (0.29%) | 116.78 | 114.87 - 118.21 | 1.0562 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 94.76 and 106.51
| Weekly Target 1 | 92.62 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 104.37333333333 |
| Weekly Target 4 | 108.65 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 1.0515 times | Fri 27 February 2026 | 114.36 (-1.8%) | 116.50 | 109.05 - 118.10 | 0.9129 times | Fri 20 February 2026 | 116.46 (-4.76%) | 122.26 | 114.87 - 124.10 | 0.7588 times | Fri 13 February 2026 | 122.28 (0%) | 120.75 | 120.75 - 124.16 | 0.2242 times | Fri 13 February 2026 | 122.28 (7.24%) | 114.24 | 112.31 - 124.16 | 1.0088 times | Fri 06 February 2026 | 114.02 (4.27%) | 108.50 | 107.50 - 118.04 | 1.0468 times | Fri 30 January 2026 | 109.35 (-2.23%) | 111.52 | 107.83 - 113.94 | 0.8514 times | Fri 23 January 2026 | 111.84 (-5.69%) | 115.01 | 111.78 - 119.76 | 1.0848 times | Fri 16 January 2026 | 118.59 (-0.55%) | 118.42 | 117.17 - 123.71 | 1.66 times | Fri 09 January 2026 | 119.25 (14.42%) | 103.87 | 102.76 - 119.32 | 1.4007 times | Fri 02 January 2026 | 104.22 (0.29%) | 104.84 | 102.12 - 105.12 | 0.5749 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 94.76 and 106.51
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 104.37333333333 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 116.12 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.17 (-11.53%) | 111.85 | 100.10 - 111.85 | 0.1702 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6396 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8429 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4348 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.9088 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9593 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2547 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9179 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9831 times | Mon 30 June 2025 | 110.61 (4.27%) | 105.11 | 102.53 - 116.49 | 0.8887 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.723 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 111.11 |
| 20 day DMA | 114.79 |
| 35 day DMA | 114.06 |
| 50 day DMA | 112.99 |
| 100 day DMA | 117.5 |
| 150 day DMA | 121.33 |
| 200 day DMA | 118.6 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 107.97 | 109.81 |
| 12 day EMA | 109.85 | 111.43 | 112.72 |
| 20 day EMA | 111.71 | 112.82 | 113.72 |
| 35 day EMA | 112.46 | 113.12 | 113.64 |
| 50 day EMA | 111.87 | 112.31 | 112.64 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 108.84 | 110.38 |
| 12 day SMA | 111.11 | 112.78 | 114.21 |
| 20 day SMA | 114.79 | 115.44 | 115.99 |
| 35 day SMA | 114.06 | 114.66 | 115.15 |
| 50 day SMA | 112.99 | 113.06 | 113.11 |
| 100 day SMA | 117.5 | 117.67 | 117.85 |
| 150 day SMA | 121.33 | 121.43 | 121.51 |
| 200 day SMA | 118.6 | 118.63 | 118.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.