Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 138.76 and 143.04
| Daily Target 1 | 135.3 |
| Daily Target 2 | 137.93 |
| Daily Target 3 | 139.58 |
| Daily Target 4 | 142.21 |
| Daily Target 5 | 143.86 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.56 (-0.8%) | 139.38 | 136.95 - 141.23 | 0.7484 times | Wed 24 April 2024 | 141.69 (-0.9%) | 143.87 | 140.58 - 145.00 | 1.076 times | Tue 23 April 2024 | 142.97 (2.51%) | 140.52 | 139.13 - 143.38 | 1.2102 times | Mon 22 April 2024 | 139.47 (1.76%) | 138.40 | 137.19 - 140.30 | 0.944 times | Fri 19 April 2024 | 137.06 (-1.54%) | 140.13 | 136.31 - 140.17 | 1.1692 times | Thu 18 April 2024 | 139.20 (0.7%) | 140.92 | 139.17 - 142.23 | 0.9418 times | Wed 17 April 2024 | 138.23 (-0.42%) | 140.67 | 137.96 - 140.67 | 1.1556 times | Tue 16 April 2024 | 138.81 (-1.87%) | 140.12 | 136.81 - 140.12 | 1.1465 times | Mon 15 April 2024 | 141.45 (-2.08%) | 145.51 | 141.13 - 145.51 | 0.7507 times | Fri 12 April 2024 | 144.46 (0.01%) | 144.44 | 143.55 - 144.66 | 0.8576 times | Thu 11 April 2024 | 144.44 (1.5%) | 143.58 | 143.45 - 146.06 | 1.4627 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 138.76 and 146.81
| Weekly Target 1 | 132.79 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 140.83666666667 |
| Weekly Target 4 | 144.72 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.56 (2.55%) | 138.40 | 136.95 - 145.00 | 0.8178 times | Fri 19 April 2024 | 137.06 (-5.12%) | 145.51 | 136.31 - 145.51 | 1.0614 times | Fri 12 April 2024 | 144.46 (-3.81%) | 151.14 | 142.29 - 151.56 | 1.2494 times | Fri 05 April 2024 | 150.18 (-2.59%) | 154.32 | 143.51 - 154.32 | 0.9426 times | Thu 28 March 2024 | 154.18 (3.73%) | 148.10 | 148.10 - 155.30 | 1.0221 times | Fri 22 March 2024 | 148.63 (5.52%) | 141.53 | 139.74 - 150.54 | 1.1409 times | Fri 15 March 2024 | 140.86 (-5.98%) | 148.58 | 138.50 - 151.12 | 2.0671 times | Fri 08 March 2024 | 149.82 (-0.07%) | 150.42 | 146.49 - 152.00 | 0.6149 times | Fri 01 March 2024 | 149.92 (4.02%) | 144.88 | 141.44 - 150.27 | 0.6714 times | Fri 23 February 2024 | 144.12 (2.81%) | 140.28 | 140.28 - 145.10 | 0.4124 times | Fri 16 February 2024 | 140.18 (-2.05%) | 143.49 | 139.43 - 147.90 | 1.147 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 129.43 and 147.44
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 143.73 |
| Monthly Target 4 | 151.15 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 140.56 (-8.83%) | 154.32 | 136.31 - 154.32 | 0.7276 times | Thu 28 March 2024 | 154.18 (4.62%) | 146.29 | 138.50 - 155.30 | 0.8961 times | Thu 29 February 2024 | 147.37 (6.21%) | 140.34 | 139.28 - 147.90 | 0.6337 times | Wed 31 January 2024 | 138.75 (3.51%) | 132.83 | 129.56 - 142.89 | 0.8594 times | Fri 29 December 2023 | 134.05 (16.83%) | 114.94 | 114.46 - 140.08 | 1.0746 times | Thu 30 November 2023 | 114.74 (16.36%) | 98.06 | 98.06 - 120.16 | 0.7154 times | Tue 31 October 2023 | 98.61 (-3.54%) | 101.14 | 94.51 - 107.27 | 0.9929 times | Fri 29 September 2023 | 102.23 (-4.15%) | 107.13 | 99.68 - 109.04 | 1.3957 times | Thu 31 August 2023 | 106.66 (-7.18%) | 113.97 | 101.27 - 116.08 | 1.3798 times | Mon 31 July 2023 | 114.91 (1.71%) | 112.71 | 107.73 - 121.08 | 1.3248 times | Fri 30 June 2023 | 112.98 (19.49%) | 94.18 | 94.12 - 114.56 | 1.4795 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 140.35 |
| 12 day DMA | 140.89 |
| 20 day DMA | 144.5 |
| 35 day DMA | 145.7 |
| 50 day DMA | 145.31 |
| 100 day DMA | 140.62 |
| 150 day DMA | 129.29 |
| 200 day DMA | 124.03 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.81 | 140.94 | 140.56 |
| 12 day EMA | 141.78 | 142 | 142.06 |
| 20 day EMA | 143.03 | 143.29 | 143.46 |
| 35 day EMA | 143.93 | 144.13 | 144.27 |
| 50 day EMA | 144.65 | 144.82 | 144.95 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.35 | 140.08 | 139.39 |
| 12 day SMA | 140.89 | 141.73 | 142.43 |
| 20 day SMA | 144.5 | 145.04 | 145.42 |
| 35 day SMA | 145.7 | 145.91 | 146.05 |
| 50 day SMA | 145.31 | 145.32 | 145.43 |
| 100 day SMA | 140.62 | 140.41 | 140.2 |
| 150 day SMA | 129.29 | 129.04 | 128.78 |
| 200 day SMA | 124.03 | 123.9 | 123.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.