Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.3 and 6.33
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.33 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (0.32%) | 6.31 | 6.28 - 6.31 | 0.4848 times | Tue 09 December 2025 | 6.29 (-0.32%) | 6.31 | 6.29 - 6.34 | 1.0406 times | Mon 08 December 2025 | 6.31 (0%) | 6.33 | 6.28 - 6.33 | 1.3255 times | Fri 05 December 2025 | 6.31 (0.16%) | 6.32 | 6.30 - 6.34 | 0.9258 times | Thu 04 December 2025 | 6.30 (0.8%) | 6.28 | 6.26 - 6.34 | 1.1745 times | Wed 03 December 2025 | 6.25 (0.64%) | 6.24 | 6.21 - 6.30 | 1.4185 times | Tue 02 December 2025 | 6.21 (0%) | 6.19 | 6.16 - 6.21 | 1.0677 times | Mon 01 December 2025 | 6.21 (-0.16%) | 6.20 | 6.18 - 6.22 | 1.1584 times | Fri 28 November 2025 | 6.22 (0.16%) | 6.21 | 6.19 - 6.23 | 0.6075 times | Wed 26 November 2025 | 6.21 (0%) | 6.21 | 6.19 - 6.22 | 0.7966 times | Tue 25 November 2025 | 6.21 (0%) | 6.20 | 6.17 - 6.23 | 0.7819 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.27 and 6.33
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (0%) | 6.33 | 6.28 - 6.34 | 1.0572 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 2.1304 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 1.0209 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.4309 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.7742 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 0.9715 times | Fri 31 October 2025 | 6.30 (0%) | 6.28 | 6.26 - 6.31 | 0.2205 times | Fri 31 October 2025 | 6.30 (-0.63%) | 6.35 | 6.23 - 6.35 | 0.8935 times | Fri 24 October 2025 | 6.34 (1.93%) | 6.26 | 6.25 - 6.36 | 0.8824 times | Fri 17 October 2025 | 6.22 (-0.48%) | 6.30 | 6.20 - 6.33 | 0.6184 times | Tue 07 October 2025 | 6.25 (-0.48%) | 6.27 | 6.22 - 6.28 | 0.4258 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.24 and 6.42
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 0.864 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.1377 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9844 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9755 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.9236 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9892 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9618 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 1.0282 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.3885 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.747 times | Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.2281 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.03 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.28 | 6.28 |
| 12 day EMA | 6.28 | 6.27 | 6.27 |
| 20 day EMA | 6.26 | 6.26 | 6.26 |
| 35 day EMA | 6.26 | 6.26 | 6.26 |
| 50 day EMA | 6.26 | 6.26 | 6.26 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.29 | 6.28 |
| 12 day SMA | 6.25 | 6.24 | 6.24 |
| 20 day SMA | 6.25 | 6.25 | 6.25 |
| 35 day SMA | 6.27 | 6.27 | 6.27 |
| 50 day SMA | 6.27 | 6.27 | 6.27 |
| 100 day SMA | 6.11 | 6.11 | 6.1 |
| 150 day SMA | 6.03 | 6.03 | 6.02 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.