Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.23 and 6.27
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.28 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.25 (0%) | 6.25 | 6.21 - 6.25 | 0.8195 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.8195 times | Fri 26 December 2025 | 6.23 (-0.16%) | 6.25 | 6.22 - 6.26 | 0.829 times | Wed 24 December 2025 | 6.24 (-0.16%) | 6.27 | 6.22 - 6.30 | 0.7516 times | Tue 23 December 2025 | 6.25 (-0.48%) | 6.28 | 6.24 - 6.28 | 1.3201 times | Mon 22 December 2025 | 6.28 (-0.48%) | 6.33 | 6.25 - 6.34 | 1.9697 times | Fri 19 December 2025 | 6.31 (-0.32%) | 6.35 | 6.29 - 6.37 | 0.6805 times | Thu 18 December 2025 | 6.33 (0.64%) | 6.32 | 6.30 - 6.36 | 1.1164 times | Wed 17 December 2025 | 6.29 (-0.32%) | 6.32 | 6.26 - 6.34 | 0.7178 times | Tue 16 December 2025 | 6.31 (0.48%) | 6.29 | 6.25 - 6.31 | 0.9759 times | Mon 15 December 2025 | 6.28 (-0.16%) | 6.31 | 6.28 - 6.32 | 1.4063 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.23 and 6.27
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.25 (0%) | 6.25 | 6.21 - 6.25 | 0.1967 times | Mon 29 December 2025 | 6.25 (0.32%) | 6.25 | 6.21 - 6.25 | 0.1967 times | Fri 26 December 2025 | 6.23 (-1.27%) | 6.33 | 6.22 - 6.34 | 1.1688 times | Fri 19 December 2025 | 6.31 (0.32%) | 6.31 | 6.25 - 6.37 | 1.1752 times | Fri 12 December 2025 | 6.29 (-0.32%) | 6.33 | 6.27 - 6.34 | 1.7253 times | Fri 05 December 2025 | 6.31 (1.45%) | 6.20 | 6.16 - 6.34 | 1.8642 times | Fri 28 November 2025 | 6.22 (0.81%) | 6.19 | 6.16 - 6.23 | 0.8934 times | Fri 21 November 2025 | 6.17 (-1.59%) | 6.27 | 6.15 - 6.29 | 1.2521 times | Fri 14 November 2025 | 6.27 (0.32%) | 6.27 | 6.24 - 6.32 | 0.6775 times | Fri 07 November 2025 | 6.25 (-0.79%) | 6.27 | 6.22 - 6.32 | 0.8501 times | Fri 31 October 2025 | 6.30 (0%) | 6.28 | 6.26 - 6.31 | 0.1929 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.21 and 6.42
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.25 (0.48%) | 6.20 | 6.16 - 6.37 | 1.7662 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0254 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8872 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8792 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8324 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.8915 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8668 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9267 times | Wed 30 April 2025 | 5.85 (-4.41%) | 6.14 | 5.55 - 6.22 | 1.2514 times | Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.6732 times | Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.1068 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.26 | 6.26 |
| 12 day EMA | 6.26 | 6.26 | 6.26 |
| 20 day EMA | 6.27 | 6.27 | 6.27 |
| 35 day EMA | 6.27 | 6.27 | 6.27 |
| 50 day EMA | 6.28 | 6.28 | 6.28 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.25 | 6.26 |
| 12 day SMA | 6.28 | 6.28 | 6.28 |
| 20 day SMA | 6.28 | 6.28 | 6.28 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.27 | 6.27 | 6.27 |
| 100 day SMA | 6.18 | 6.17 | 6.17 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.