Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.82 and 5.85
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.87 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.86 | 0.4 times | Fri 19 April 2024 | 5.87 (0.34%) | 5.88 | 5.85 - 5.89 | 0.6105 times | Thu 18 April 2024 | 5.85 (-0.17%) | 5.86 | 5.84 - 5.88 | 1.3124 times | Wed 17 April 2024 | 5.86 (0.17%) | 5.88 | 5.79 - 5.88 | 1.7716 times | Tue 16 April 2024 | 5.85 (0%) | 5.83 | 5.82 - 5.88 | 0.8681 times | Mon 15 April 2024 | 5.85 (-0.51%) | 5.86 | 5.83 - 5.88 | 1.1562 times | Fri 12 April 2024 | 5.88 (0.34%) | 5.86 | 5.86 - 5.91 | 0.7036 times | Thu 11 April 2024 | 5.86 (-0.34%) | 5.88 | 5.80 - 5.88 | 1.4309 times | Wed 10 April 2024 | 5.88 (-1.01%) | 5.91 | 5.85 - 5.91 | 0.5235 times | Tue 09 April 2024 | 5.94 (-0.83%) | 6.01 | 5.84 - 6.01 | 1.2232 times | Mon 08 April 2024 | 5.99 (0.17%) | 6.00 | 5.96 - 6.04 | 0.77 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.82 and 5.85
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.84 (-0.51%) | 5.86 | 5.83 - 5.86 | 0.1009 times | Fri 19 April 2024 | 5.87 (-0.17%) | 5.86 | 5.79 - 5.89 | 1.4425 times | Fri 12 April 2024 | 5.88 (-1.67%) | 6.00 | 5.80 - 6.04 | 1.1732 times | Fri 05 April 2024 | 5.98 (-1.97%) | 6.10 | 5.93 - 6.10 | 1.1717 times | Thu 28 March 2024 | 6.10 (0.66%) | 6.06 | 6.02 - 6.12 | 0.7403 times | Fri 22 March 2024 | 6.06 (0.83%) | 6.03 | 6.02 - 6.09 | 0.9784 times | Fri 15 March 2024 | 6.01 (-0.66%) | 6.08 | 5.98 - 6.10 | 1.2984 times | Fri 08 March 2024 | 6.05 (0.33%) | 6.02 | 6.00 - 6.07 | 1.0247 times | Fri 01 March 2024 | 6.03 (0.33%) | 6.04 | 5.91 - 6.05 | 1.2668 times | Fri 23 February 2024 | 6.01 (-0.33%) | 6.03 | 5.97 - 6.06 | 0.8031 times | Fri 16 February 2024 | 6.03 (0.33%) | 6.07 | 5.95 - 6.11 | 1.2109 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.66 and 5.97
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.84 (-4.26%) | 6.10 | 5.79 - 6.10 | 0.6156 times | Thu 28 March 2024 | 6.10 (1.5%) | 6.04 | 5.98 - 6.12 | 0.6872 times | Thu 29 February 2024 | 6.01 (1.35%) | 5.97 | 5.91 - 6.11 | 0.7302 times | Wed 31 January 2024 | 5.93 (1.19%) | 5.86 | 5.76 - 6.02 | 0.8568 times | Fri 29 December 2023 | 5.86 (2.81%) | 5.75 | 5.70 - 5.96 | 1.9367 times | Thu 30 November 2023 | 5.70 (12.2%) | 5.08 | 5.08 - 5.72 | 1.5669 times | Tue 31 October 2023 | 5.08 (-4.69%) | 5.37 | 4.98 - 5.40 | 0.9705 times | Fri 29 September 2023 | 5.33 (-6.82%) | 5.73 | 5.23 - 5.75 | 1.02 times | Thu 31 August 2023 | 5.72 (-6.84%) | 6.14 | 5.68 - 6.17 | 1.0079 times | Mon 31 July 2023 | 6.14 (-1.29%) | 6.28 | 6.01 - 6.28 | 0.6081 times | Fri 30 June 2023 | 6.22 (2.98%) | 6.05 | 6.00 - 6.33 | 0.6833 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.94 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.86 | 5.86 |
| 12 day EMA | 5.89 | 5.9 | 5.91 |
| 20 day EMA | 5.93 | 5.94 | 5.95 |
| 35 day EMA | 5.94 | 5.95 | 5.95 |
| 50 day EMA | 5.96 | 5.97 | 5.97 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.86 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 5.99 | 5.99 | 6 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 5.94 | 5.94 | 5.94 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.