DreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic LEO are 6.44 and 6.51

Daily Target 16.38
Daily Target 26.42
Daily Target 36.45
Daily Target 46.49
Daily Target 56.52

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.46 (0.16%) 6.41 6.41 - 6.48 1.0862 times
Thu 25 June 2026 6.45 (0.16%) 6.45 6.42 - 6.45 0.9076 times
Wed 24 June 2026 6.44 (0.78%) 6.43 6.41 - 6.44 1.0768 times
Tue 23 June 2026 6.39 (0%) 6.38 6.36 - 6.41 1.1155 times
Mon 22 June 2026 6.39 (-0.31%) 6.39 6.37 - 6.40 0.8203 times
Thu 18 June 2026 6.41 (0.79%) 6.40 6.36 - 6.43 1.4272 times
Wed 17 June 2026 6.36 (-0.63%) 6.39 6.36 - 6.42 1.1557 times
Tue 16 June 2026 6.40 (-0.47%) 6.43 6.40 - 6.43 0.6595 times
Mon 15 June 2026 6.43 (0.78%) 6.41 6.39 - 6.43 0.8917 times
Fri 12 June 2026 6.38 (0.47%) 6.37 6.36 - 6.42 0.8595 times
Thu 11 June 2026 6.35 (-1.4%) 6.41 6.35 - 6.41 1.377 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic LEO are 6.41 and 6.53

Weekly Target 16.31
Weekly Target 26.39
Weekly Target 36.4333333333333
Weekly Target 46.51
Weekly Target 56.55

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.46 (0.78%) 6.39 6.36 - 6.48 1.0481 times
Thu 18 June 2026 6.41 (0.47%) 6.41 6.36 - 6.43 0.8654 times
Fri 12 June 2026 6.38 (0.16%) 6.37 6.35 - 6.45 1.2836 times
Fri 05 June 2026 6.37 (-0.93%) 6.42 6.33 - 6.43 1.1682 times
Fri 29 May 2026 6.43 (2.23%) 6.35 6.32 - 6.44 0.6291 times
Fri 22 May 2026 6.29 (0.16%) 6.30 6.19 - 6.30 0.7308 times
Fri 15 May 2026 6.28 (-3.38%) 6.50 6.26 - 6.51 1.013 times
Fri 08 May 2026 6.50 (0.93%) 6.44 6.41 - 6.50 0.9232 times
Wed 06 May 2026 6.44 (1.9%) 6.29 6.23 - 6.48 1.0099 times
Fri 01 May 2026 6.32 (0.16%) 6.30 6.27 - 6.35 1.3288 times
Fri 24 April 2026 6.31 (-1.87%) 6.45 6.29 - 6.46 1.0585 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic LEO are 6.4 and 6.55

Monthly Target 16.27
Monthly Target 26.37
Monthly Target 36.4233333333333
Monthly Target 46.52
Monthly Target 56.57

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Fri 26 June 2026 6.46 (0.47%) 6.42 6.33 - 6.48 1.0191 times
Fri 29 May 2026 6.43 (1.74%) 6.33 6.19 - 6.51 1.0577 times
Thu 30 April 2026 6.32 (0.48%) 6.32 6.18 - 6.48 1.0885 times
Tue 31 March 2026 6.29 (-3.38%) 6.51 6.01 - 6.54 0.844 times
Fri 27 February 2026 6.51 (0.46%) 6.49 6.39 - 6.55 0.8823 times
Fri 30 January 2026 6.48 (1.89%) 6.40 6.30 - 6.52 0.8576 times
Wed 31 December 2025 6.36 (2.25%) 6.20 6.16 - 6.39 1.7054 times
Fri 28 November 2025 6.22 (-1.27%) 6.27 6.15 - 6.32 0.9349 times
Fri 31 October 2025 6.30 (0.8%) 6.28 6.20 - 6.36 0.8089 times
Tue 30 September 2025 6.25 (5.04%) 5.93 5.87 - 6.26 0.8016 times
Fri 29 August 2025 5.95 (1.71%) 5.86 5.82 - 5.95 0.759 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic LEO

DMA (daily moving average) of Dreyfus Strategic LEO

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.41
20 day DMA 6.4
35 day DMA 6.38
50 day DMA 6.37
100 day DMA 6.38
150 day DMA 6.36
200 day DMA 6.33

EMA (exponential moving average) of Dreyfus Strategic LEO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.426.41
12 day EMA6.426.416.4
20 day EMA6.416.46.39
35 day EMA6.386.376.36
50 day EMA6.376.376.37

SMA (simple moving average) of Dreyfus Strategic LEO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.426.4
12 day SMA6.416.416.4
20 day SMA6.46.46.4
35 day SMA6.386.386.38
50 day SMA6.376.376.37
100 day SMA6.386.386.38
150 day SMA6.366.366.36
200 day SMA6.336.336.33
Back to top | Use Dark Theme