Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.02 and 6.16
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.27 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.10 (-1.29%) | 6.21 | 6.07 - 6.21 | 1.1965 times |
| Thu 03 April 2025 | 6.18 (0.16%) | 6.17 | 6.15 - 6.22 | 0.6067 times |
| Wed 02 April 2025 | 6.17 (-0.48%) | 6.19 | 6.14 - 6.20 | 0.6574 times |
| Tue 01 April 2025 | 6.20 (1.31%) | 6.14 | 6.12 - 6.22 | 1.6596 times |
| Mon 31 March 2025 | 6.12 (0%) | 6.16 | 6.11 - 6.18 | 0.5407 times |
| Fri 28 March 2025 | 6.12 (-0.65%) | 6.13 | 6.07 - 6.15 | 1.2457 times |
| Wed 26 March 2025 | 6.16 (-0.81%) | 6.22 | 6.15 - 6.22 | 1.5444 times |
| Mon 24 March 2025 | 6.21 (0.32%) | 6.20 | 6.18 - 6.22 | 1.1044 times |
| Fri 21 March 2025 | 6.19 (0.81%) | 6.18 | 6.14 - 6.20 | 0.5775 times |
| Thu 20 March 2025 | 6.14 (1.15%) | 6.11 | 6.11 - 6.18 | 0.8671 times |
| Wed 19 March 2025 | 6.07 (-0.49%) | 6.10 | 6.06 - 6.14 | 1.2964 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.01 and 6.16
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.10 (-0.33%) | 6.16 | 6.07 - 6.22 | 0.741 times |
| Fri 28 March 2025 | 6.12 (-1.13%) | 6.20 | 6.07 - 6.22 | 0.6191 times |
| Fri 21 March 2025 | 6.19 (1.14%) | 6.14 | 6.06 - 6.20 | 0.6918 times |
| Fri 14 March 2025 | 6.12 (-1.45%) | 6.21 | 6.10 - 6.25 | 0.8222 times |
| Fri 07 March 2025 | 6.21 (-1.58%) | 6.32 | 6.19 - 6.35 | 0.871 times |
| Fri 28 February 2025 | 6.31 (0.48%) | 6.28 | 6.23 - 6.33 | 0.9103 times |
| Fri 21 February 2025 | 6.28 (0.64%) | 6.25 | 6.21 - 6.33 | 1.3045 times |
| Fri 14 February 2025 | 6.24 (0%) | 6.27 | 6.11 - 6.27 | 1.244 times |
| Fri 07 February 2025 | 6.24 (1.96%) | 6.10 | 6.10 - 6.27 | 1.6214 times |
| Fri 31 January 2025 | 6.12 (0%) | 6.12 | 6.09 - 6.17 | 1.1748 times |
| Fri 24 January 2025 | 6.12 (-0.65%) | 6.19 | 6.09 - 6.20 | 0.6896 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.01 and 6.16
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.10 (-0.33%) | 6.14 | 6.07 - 6.22 | 0.1718 times |
| Mon 31 March 2025 | 6.12 (-3.01%) | 6.32 | 6.06 - 6.35 | 0.8103 times |
| Fri 28 February 2025 | 6.31 (3.1%) | 6.10 | 6.10 - 6.33 | 1.3322 times |
| Fri 31 January 2025 | 6.12 (1.32%) | 6.07 | 5.99 - 6.23 | 1.1042 times |
| Tue 31 December 2024 | 6.04 (-3.82%) | 6.45 | 5.98 - 6.46 | 1.3211 times |
| Tue 26 November 2024 | 6.28 (-0.95%) | 6.36 | 6.11 - 6.37 | 1.033 times |
| Thu 31 October 2024 | 6.34 (-2.61%) | 6.56 | 6.21 - 6.64 | 0.9628 times |
| Mon 30 September 2024 | 6.51 (3.01%) | 6.33 | 6.30 - 6.64 | 0.8511 times |
| Fri 30 August 2024 | 6.32 (0.8%) | 6.26 | 6.24 - 6.45 | 1.0937 times |
| Wed 31 July 2024 | 6.27 (2.45%) | 6.09 | 6.08 - 6.29 | 1.3199 times |
| Fri 28 June 2024 | 6.12 (3.2%) | 5.95 | 5.95 - 6.15 | 1.4649 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.16 |
| 12 day EMA | 6.15 | 6.16 | 6.16 |
| 20 day EMA | 6.16 | 6.17 | 6.17 |
| 35 day EMA | 6.17 | 6.17 | 6.17 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.16 | 6.15 |
| 12 day SMA | 6.15 | 6.15 | 6.14 |
| 20 day SMA | 6.15 | 6.16 | 6.17 |
| 35 day SMA | 6.2 | 6.2 | 6.2 |
| 50 day SMA | 6.19 | 6.19 | 6.19 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.26 | 6.26 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.