Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.26 and 6.31
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.35 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.29 (-0.47%) | 6.32 | 6.28 - 6.33 | 1.4108 times | Tue 28 April 2026 | 6.32 (-0.16%) | 6.34 | 6.30 - 6.34 | 1.1892 times | Mon 27 April 2026 | 6.33 (0.32%) | 6.30 | 6.30 - 6.35 | 1.1595 times | Fri 24 April 2026 | 6.31 (-0.32%) | 6.31 | 6.29 - 6.33 | 0.8117 times | Thu 23 April 2026 | 6.33 (0.16%) | 6.35 | 6.29 - 6.37 | 1.3336 times | Wed 22 April 2026 | 6.32 (-0.94%) | 6.40 | 6.32 - 6.40 | 0.6951 times | Tue 21 April 2026 | 6.38 (-1.09%) | 6.45 | 6.38 - 6.46 | 1.4803 times | Mon 20 April 2026 | 6.45 (0.31%) | 6.45 | 6.42 - 6.45 | 0.3359 times | Fri 17 April 2026 | 6.43 (0.63%) | 6.42 | 6.41 - 6.48 | 0.9844 times | Thu 16 April 2026 | 6.39 (0.16%) | 6.40 | 6.36 - 6.41 | 0.5996 times | Wed 15 April 2026 | 6.38 (-0.31%) | 6.43 | 6.35 - 6.43 | 0.5301 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.25 and 6.32
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3066666666667 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.29 (-0.32%) | 6.30 | 6.28 - 6.35 | 0.9068 times | Fri 24 April 2026 | 6.31 (-1.87%) | 6.45 | 6.29 - 6.46 | 1.1232 times | Fri 17 April 2026 | 6.43 (-0.16%) | 6.45 | 6.35 - 6.48 | 0.7978 times | Fri 10 April 2026 | 6.44 (3.54%) | 6.26 | 6.18 - 6.48 | 1.4276 times | Thu 02 April 2026 | 6.22 (2.47%) | 6.08 | 6.05 - 6.33 | 1.1899 times | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.222 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.4075 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.5329 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 0.9111 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.4811 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.6894 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.09 and 6.39
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.29 (0%) | 6.32 | 6.18 - 6.48 | 1.0917 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.8943 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.935 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9088 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8072 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.9907 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8572 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8494 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8043 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.8614 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8375 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.33 | 6.34 |
| 12 day EMA | 6.34 | 6.35 | 6.35 |
| 20 day EMA | 6.35 | 6.36 | 6.36 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.37 | 6.37 | 6.37 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.33 |
| 12 day SMA | 6.36 | 6.37 | 6.38 |
| 20 day SMA | 6.36 | 6.36 | 6.35 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.35 | 6.36 | 6.36 |
| 100 day SMA | 6.37 | 6.37 | 6.37 |
| 150 day SMA | 6.33 | 6.33 | 6.33 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.