Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.85 and 5.89
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (0.69%) | 5.83 | 5.83 - 5.87 | 1.2404 times | Wed 16 September 2026 | 5.82 (0.52%) | 5.79 | 5.78 - 5.83 | 1.5969 times | Tue 15 September 2026 | 5.79 (-1.19%) | 5.84 | 5.79 - 5.84 | 1.7619 times | Mon 14 September 2026 | 5.86 (-1.01%) | 5.89 | 5.85 - 5.89 | 0.618 times | Fri 11 September 2026 | 5.92 (-0.5%) | 5.95 | 5.92 - 5.95 | 0.5489 times | Thu 10 September 2026 | 5.95 (-0.83%) | 5.98 | 5.92 - 5.98 | 0.6792 times | Wed 09 September 2026 | 6.00 (-0.66%) | 6.05 | 5.98 - 6.05 | 0.9983 times | Tue 08 September 2026 | 6.04 (-0.49%) | 6.09 | 6.04 - 6.11 | 0.8392 times | Fri 04 September 2026 | 6.07 (-0.82%) | 6.13 | 6.06 - 6.14 | 1.2051 times | Thu 03 September 2026 | 6.12 (0%) | 6.14 | 6.12 - 6.14 | 0.5121 times | Wed 02 September 2026 | 6.12 (-0.33%) | 6.14 | 6.11 - 6.15 | 0.5446 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.77 and 5.88
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (-1.01%) | 5.89 | 5.78 - 5.89 | 0.7963 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.4679 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.6303 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.5283 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.9789 times | Fri 14 August 2026 | 6.26 (0.64%) | 6.23 | 6.19 - 6.27 | 1.7625 times | Fri 07 August 2026 | 6.22 (1.14%) | 6.18 | 6.15 - 6.24 | 1.9841 times | Fri 31 July 2026 | 6.15 (-1.13%) | 6.27 | 6.13 - 6.27 | 1.2578 times | Fri 24 July 2026 | 6.22 (0%) | 6.22 | 6.20 - 6.25 | 0.1436 times | Fri 24 July 2026 | 6.22 (-2.51%) | 6.39 | 6.20 - 6.39 | 1.4503 times | Fri 17 July 2026 | 6.38 (-0.16%) | 6.39 | 6.35 - 6.43 | 1.303 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.63 and 6.02
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9366666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.86 (-5.18%) | 6.17 | 5.78 - 6.17 | 0.3694 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.1146 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.3745 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0854 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9954 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 1.0243 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7942 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.8303 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.8071 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.6049 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.8798 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.87 | 5.9 |
| 12 day EMA | 5.94 | 5.96 | 5.99 |
| 20 day EMA | 6.02 | 6.04 | 6.06 |
| 35 day EMA | 6.1 | 6.11 | 6.13 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.87 | 5.9 |
| 12 day SMA | 5.97 | 6 | 6.03 |
| 20 day SMA | 6.06 | 6.08 | 6.09 |
| 35 day SMA | 6.12 | 6.13 | 6.14 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 6.28 | 6.29 | 6.29 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.32 | 6.33 | 6.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.