Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.33 and 6.38
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.42 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.36 (-0.78%) | 6.38 | 6.35 - 6.40 | 0.3488 times | Fri 06 March 2026 | 6.41 (-0.16%) | 6.42 | 6.37 - 6.42 | 0.5895 times | Thu 05 March 2026 | 6.42 (-0.62%) | 6.45 | 6.39 - 6.45 | 0.522 times | Wed 04 March 2026 | 6.46 (-0.15%) | 6.49 | 6.43 - 6.49 | 1.0292 times | Tue 03 March 2026 | 6.47 (-1.07%) | 6.52 | 6.46 - 6.52 | 0.7445 times | Mon 02 March 2026 | 6.54 (0.46%) | 6.51 | 6.47 - 6.54 | 1.0694 times | Fri 27 February 2026 | 6.51 (0.15%) | 6.50 | 6.47 - 6.51 | 0.7335 times | Thu 26 February 2026 | 6.50 (0.62%) | 6.48 | 6.46 - 6.50 | 0.512 times | Wed 25 February 2026 | 6.46 (0.16%) | 6.47 | 6.44 - 6.48 | 1.4096 times | Tue 24 February 2026 | 6.45 (-0.15%) | 6.47 | 6.39 - 6.47 | 3.0413 times | Mon 23 February 2026 | 6.46 (-0.15%) | 6.50 | 6.44 - 6.50 | 0.7321 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 6.33 and 6.38
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.36 (-0.78%) | 6.38 | 6.35 - 6.40 | 0.1051 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.1914 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.9366 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.9015 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.267 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.1633 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 0.9759 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.3212 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 0.9991 times | Fri 16 January 2026 | 6.45 (0.31%) | 6.45 | 6.39 - 6.46 | 1.139 times | Fri 09 January 2026 | 6.43 (0.78%) | 6.38 | 6.36 - 6.45 | 1.5082 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 6.26 and 6.45
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.36 (-2.3%) | 6.51 | 6.35 - 6.54 | 0.2545 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 1.0294 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 1.0006 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.9897 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0908 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.9438 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.9352 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8855 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9484 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.9221 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9858 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.25 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.45 | 6.47 |
| 12 day EMA | 6.45 | 6.47 | 6.48 |
| 20 day EMA | 6.45 | 6.46 | 6.47 |
| 35 day EMA | 6.44 | 6.44 | 6.44 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.46 | 6.48 |
| 12 day SMA | 6.46 | 6.47 | 6.48 |
| 20 day SMA | 6.48 | 6.48 | 6.49 |
| 35 day SMA | 6.46 | 6.46 | 6.46 |
| 50 day SMA | 6.43 | 6.43 | 6.43 |
| 100 day SMA | 6.36 | 6.35 | 6.35 |
| 150 day SMA | 6.25 | 6.25 | 6.25 |
| 200 day SMA | 6.15 | 6.15 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.