Login or Join
HomepageLfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 9.92 and 9.92
| Daily Target 1 | 9.92 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 9.92 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (-0.1%) | 9.92 | 9.92 - 9.92 | 0.068 times | Wed 11 March 2026 | 9.93 (-0.4%) | 9.93 | 9.93 - 9.93 | 0.2284 times | Mon 09 March 2026 | 9.97 (0.2%) | 9.96 | 9.96 - 9.97 | 0.0534 times | Wed 04 March 2026 | 9.95 (-0.1%) | 9.61 | 9.54 - 9.96 | 1.6132 times | Thu 26 February 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.0826 times | Wed 25 February 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 0.243 times | Tue 24 February 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 1.4674 times | Mon 23 February 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.96 | 0.0243 times | Fri 20 February 2026 | 9.95 (0%) | 9.96 | 9.95 - 9.96 | 5.7532 times | Wed 18 February 2026 | 9.95 (0%) | 9.95 | 9.95 - 9.95 | 0.4665 times | Tue 17 February 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.95 | 3.0709 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 9.9 and 9.95
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (-0.3%) | 9.96 | 9.92 - 9.97 | 0.0672 times | Wed 04 March 2026 | 9.95 (-0.1%) | 9.61 | 9.54 - 9.96 | 0.3096 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.96 | 0.3488 times | Fri 20 February 2026 | 9.95 (-0.1%) | 9.95 | 9.95 - 9.96 | 1.7832 times | Fri 13 February 2026 | 9.96 (0%) | 9.96 | 9.95 - 9.96 | 0.3227 times | Fri 13 February 2026 | 9.96 (0%) | 10.01 | 9.95 - 10.01 | 0.5941 times | Fri 06 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 4.0422 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 2.5107 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0121 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0093 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0112 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 9.73 and 10.16
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.92 (-0.4%) | 9.61 | 9.54 - 9.97 | 0.1038 times | Thu 26 February 2026 | 9.96 (0.1%) | 9.95 | 9.94 - 10.01 | 1.9526 times | Fri 30 January 2026 | 9.95 (-8.21%) | 9.95 | 9.88 - 10.00 | 0.6914 times | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0033 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.1484 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0711 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.2961 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 5.3778 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 1.1993 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.1561 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 2.9277 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Lf Capital LFAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.95 | 9.96 |
| 12 day EMA | 9.96 | 9.97 | 9.98 |
| 20 day EMA | 10.03 | 10.04 | 10.05 |
| 35 day EMA | 10.17 | 10.19 | 10.21 |
| 50 day EMA | 10.36 | 10.38 | 10.4 |
SMA (simple moving average) of Lf Capital LFAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.95 | 9.96 |
| 12 day SMA | 9.95 | 9.96 | 9.96 |
| 20 day SMA | 9.96 | 9.96 | 9.96 |
| 35 day SMA | 10.21 | 10.23 | 10.26 |
| 50 day SMA | 10.39 | 10.4 | 10.42 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.44 | 10.44 | 10.44 |
| 200 day SMA | 10.35 | 10.35 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.