LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.99 and 10

Daily Target 19.98
Daily Target 29.99
Daily Target 39.9933333333333
Daily Target 410
Daily Target 510

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 9.99 (0%) 10.00 9.99 - 10.00 1.7809 times
Thu 25 June 2026 9.99 (-0.2%) 10.01 9.99 - 10.01 1.8017 times
Tue 23 June 2026 10.01 (0%) 10.01 10.01 - 10.01 0.9113 times
Mon 22 June 2026 10.01 (0.1%) 10.01 10.01 - 10.01 1.033 times
Tue 16 June 2026 10.00 (0%) 10.00 10.00 - 10.01 0.5217 times
Mon 15 June 2026 10.00 (0.1%) 10.00 10.00 - 10.00 1.0052 times
Thu 11 June 2026 9.99 (-0.1%) 9.99 9.99 - 9.99 0.0174 times
Wed 10 June 2026 10.00 (0%) 9.99 9.99 - 10.00 2.7826 times
Mon 08 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.1426 times
Fri 05 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.0035 times
Thu 04 June 2026 10.00 (0%) 10.00 10.00 - 10.00 0.4348 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.98 and 10

Weekly Target 19.98
Weekly Target 29.98
Weekly Target 39.9966666666667
Weekly Target 410
Weekly Target 510.02

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 9.99 (-0.1%) 10.01 9.99 - 10.01 1.8355 times
Tue 16 June 2026 10.00 (0.1%) 10.00 10.00 - 10.01 0.5071 times
Thu 11 June 2026 9.99 (-0.1%) 10.00 9.99 - 10.00 0.9772 times
Fri 05 June 2026 10.00 (0.4%) 9.98 9.98 - 10.00 0.2229 times
Fri 29 May 2026 9.96 (-0.4%) 9.98 9.96 - 9.98 0.6295 times
Fri 15 May 2026 10.00 (0.6%) 10.00 9.97 - 10.00 0.0566 times
Thu 23 April 2026 9.94 (0.2%) 9.94 9.94 - 9.98 0.4597 times
Tue 14 April 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0485 times
Tue 31 March 2026 9.93 (-0.2%) 9.96 9.93 - 9.96 0.1109 times
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 5.1519 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0081 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.99 and 10.02

Monthly Target 19.96
Monthly Target 29.98
Monthly Target 39.9933333333333
Monthly Target 410.01
Monthly Target 510.02

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 26 June 2026 9.99 (0.3%) 9.98 9.98 - 10.01 1.4342 times
Fri 29 May 2026 9.96 (-0.3%) 10.00 9.96 - 10.00 0.2577 times
Thu 30 April 2026 9.99 (0.6%) 9.92 9.92 - 10.00 0.2259 times
Tue 31 March 2026 9.93 (-0.3%) 9.61 9.54 - 9.97 2.3228 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 3.5555 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.2589 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0061 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.2703 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.1295 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.5392 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 9.7924 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 9.99
35 day DMA 9.97
50 day DMA 9.97
100 day DMA 10.31
150 day DMA 10.37
200 day DMA 10.34

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA101010
12 day EMA9.989.989.98
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.969.969.96

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA101010
12 day SMA101010
20 day SMA9.999.999.99
35 day SMA9.979.979.97
50 day SMA9.979.979.97
100 day SMA10.3110.3210.32
150 day SMA10.3710.3810.38
200 day SMA10.3410.3410.34
Back to top | Use Dark Theme