LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFAC are 10.84 and 10.84
Daily Target 1 | 10.84 |
Daily Target 2 | 10.84 |
Daily Target 3 | 10.84 |
Daily Target 4 | 10.84 |
Daily Target 5 | 10.84 |
Daily price and volume Lf Capital
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.2995 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.2304 times | Fri 22 September 2023 | 10.87 (0%) | 10.89 | 10.87 - 10.89 | 0.0922 times | Wed 20 September 2023 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0691 times | Mon 18 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.87 | 0.1152 times | Fri 15 September 2023 | 10.85 (-0.18%) | 10.85 | 10.85 - 10.85 | 0.1152 times | Thu 14 September 2023 | 10.87 (0.18%) | 10.87 | 10.85 - 10.87 | 2.6037 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.85 | 10.84 - 10.85 | 2.3502 times | Thu 07 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 4.0783 times | Wed 06 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.0461 times | Tue 05 September 2023 | 10.84 (0%) | 10.84 | 10.84 - 10.84 | 0.023 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFAC are 10.84 and 10.84
Weekly Target 1 | 10.84 |
Weekly Target 2 | 10.84 |
Weekly Target 3 | 10.84 |
Weekly Target 4 | 10.84 |
Weekly Target 5 | 10.84 |
Weekly price and volumes for Lf Capital
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.1033 times | Thu 28 September 2023 | 10.86 (-0.09%) | 10.86 | 10.86 - 10.86 | 0.0795 times | Fri 22 September 2023 | 10.87 (0.18%) | 10.87 | 10.87 - 10.89 | 0.0954 times | Fri 15 September 2023 | 10.85 (0%) | 10.87 | 10.85 - 10.87 | 0.938 times | Fri 08 September 2023 | 10.85 (0.09%) | 10.84 | 10.84 - 10.85 | 2.2417 times | Fri 01 September 2023 | 10.84 (0%) | 10.84 | 10.81 - 10.84 | 0.62 times | Fri 01 September 2023 | 10.84 (0.28%) | 10.80 | 10.80 - 10.84 | 0.6439 times | Fri 25 August 2023 | 10.81 (0.19%) | 10.80 | 10.80 - 10.81 | 0.0238 times | Fri 04 August 2023 | 10.79 (0.37%) | 10.80 | 10.79 - 10.96 | 2.1542 times | Thu 27 July 2023 | 10.75 (0.19%) | 10.79 | 10.75 - 10.79 | 3.1002 times | Thu 13 July 2023 | 10.73 (-0.19%) | 10.75 | 10.72 - 10.85 | 2.0509 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFAC are 10.84 and 10.84
Monthly Target 1 | 10.84 |
Monthly Target 2 | 10.84 |
Monthly Target 3 | 10.84 |
Monthly Target 4 | 10.84 |
Monthly Target 5 | 10.84 |
Monthly price and volumes Lf Capital
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 10.84 (-0.18%) | 10.84 | 10.84 - 10.84 | 0.0014 times | Thu 28 September 2023 | 10.86 (0.18%) | 10.84 | 10.81 - 10.89 | 0.0632 times | Thu 31 August 2023 | 10.84 (0.84%) | 10.80 | 10.79 - 10.96 | 0.0303 times | Thu 27 July 2023 | 10.75 (0.66%) | 10.70 | 10.70 - 10.85 | 0.1261 times | Fri 30 June 2023 | 10.68 (0.66%) | 10.61 | 10.58 - 10.70 | 2.2906 times | Wed 31 May 2023 | 10.61 (0.57%) | 10.55 | 10.54 - 10.70 | 0.5108 times | Fri 21 April 2023 | 10.55 (0.48%) | 10.59 | 10.51 - 10.59 | 0.0665 times | Fri 31 March 2023 | 10.50 (1.16%) | 10.39 | 10.39 - 10.50 | 1.247 times | Tue 28 February 2023 | 10.38 (0.68%) | 10.31 | 10.30 - 10.40 | 2.9756 times | Tue 31 January 2023 | 10.31 (0.49%) | 10.28 | 10.28 - 10.33 | 2.6884 times | Fri 30 December 2022 | 10.26 (1.08%) | 10.16 | 10.15 - 10.27 | 1.4558 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFAC
DMA (daily moving average) of Lf Capital LFAC
DMA period | DMA value |
5 day DMA | 10.86 |
12 day DMA | 10.85 |
20 day DMA | 10.84 |
35 day DMA | 10.78 |
50 day DMA | 10.74 |
100 day DMA | 10.6 |
150 day DMA | 10.47 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Lf Capital LFAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.85 | 10.86 | 10.86 |
12 day EMA | 10.84 | 10.84 | 10.84 |
20 day EMA | 10.82 | 10.82 | 10.82 |
35 day EMA | 10.79 | 10.79 | 10.79 |
50 day EMA | 10.75 | 10.75 | 10.75 |
SMA (simple moving average) of Lf Capital LFAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.86 | 10.86 | 10.87 |
12 day SMA | 10.85 | 10.85 | 10.85 |
20 day SMA | 10.84 | 10.84 | 10.83 |
35 day SMA | 10.78 | 10.78 | 10.77 |
50 day SMA | 10.74 | 10.74 | 10.74 |
100 day SMA | 10.6 | 10.6 | 10.59 |
150 day SMA | 10.47 | 10.46 | 10.46 |
200 day SMA | 10.36 | 10.36 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.