login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 10.07 and 10.07

Daily Target 1	10.07
Daily Target 2	10.07
Daily Target 3	10.07
Daily Target 4	10.07
Daily Target 5	10.07

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.07 (-0.1%)	10.07	10.07 - 10.07	0.0041 times
Wed 16 September 2026	10.08 (0.1%)	10.07	10.07 - 10.08	0.5186 times
Fri 11 September 2026	10.07 (0%)	10.07	10.07 - 10.07	0.108 times
Mon 31 August 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.1801 times
Fri 28 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	0.0195 times
Wed 26 August 2026	10.05 (-0.1%)	10.05	10.05 - 10.05	2.4365 times
Fri 21 August 2026	10.06 (0.1%)	10.06	10.06 - 10.06	6.5007 times
Mon 17 August 2026	10.05 (0%)	10.05	10.05 - 10.05	0.001 times
Thu 13 August 2026	10.05 (0.2%)	10.05	10.05 - 10.05	0.2253 times
Wed 12 August 2026	10.03 (0%)	10.03	10.03 - 10.03	0.0062 times
Mon 10 August 2026	10.03 (-0.2%)	10.03	10.03 - 10.03	0.0525 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 10.07 and 10.08

Weekly Target 1	10.06
Weekly Target 2	10.07
Weekly Target 3	10.073333333333
Weekly Target 4	10.08
Weekly Target 5	10.08

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.07 (0%)	10.07	10.07 - 10.08	0.5023 times
Fri 11 September 2026	10.07 (0.1%)	10.07	10.07 - 10.07	0.2769 times
Fri 28 August 2026	10.06 (0%)	10.05	10.05 - 10.06	2.3603 times
Fri 21 August 2026	10.06 (0.1%)	10.05	10.05 - 10.06	6.2484 times
Thu 13 August 2026	10.05 (0%)	10.03	10.03 - 10.05	0.2729 times
Tue 04 August 2026	10.05 (0.5%)	10.05	10.05 - 10.05	0.003 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.0494 times
Fri 24 July 2026	10.00 (0%)	10.00	10.00 - 10.00	0.001 times
Fri 24 July 2026	10.00 (-0.1%)	10.05	10.00 - 10.05	0.2729 times
Thu 16 July 2026	10.01 (0%)	10.01	10.01 - 10.01	0.0129 times
Thu 09 July 2026	10.01 (0.1%)	10.01	10.01 - 10.01	0.1225 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 10.07 and 10.08

Monthly Target 1	10.06
Monthly Target 2	10.07
Monthly Target 3	10.073333333333
Monthly Target 4	10.08
Monthly Target 5	10.08

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Thu 17 September 2026	10.07 (0%)	10.07	10.07 - 10.08	0.194 times
Mon 31 August 2026	10.07 (0.7%)	10.05	10.03 - 10.07	2.8988 times
Tue 28 July 2026	10.00 (0%)	10.00	10.00 - 10.05	0.1563 times
Tue 30 June 2026	10.00 (0.4%)	9.98	9.98 - 10.01	1.5896 times
Fri 29 May 2026	9.96 (-0.3%)	10.00	9.96 - 10.00	0.1744 times
Thu 30 April 2026	9.99 (0.6%)	9.92	9.92 - 10.00	0.1529 times
Tue 31 March 2026	9.93 (-0.3%)	9.61	9.54 - 9.97	1.5719 times
Thu 26 February 2026	9.96 (0.1%)	9.95	9.94 - 10.01	2.4061 times
Fri 30 January 2026	9.95 (-8.21%)	9.95	9.88 - 10.00	0.8519 times
Mon 02 October 2023	10.84 (-0.18%)	10.84	10.84 - 10.84	0.0041 times
Thu 28 September 2023	10.86 (0.18%)	10.84	10.81 - 10.89	0.1829 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period	DMA value
5 day DMA	10.07
12 day DMA	10.06
20 day DMA	10.04
35 day DMA	10.02
50 day DMA	10
100 day DMA	10.15
150 day DMA	10.31
200 day DMA	10.32

EMA (exponential moving average) of Lf Capital LFAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.07	10.07	10.06
12 day EMA	10.05	10.05	10.04
20 day EMA	10.03	10.03	10.02
35 day EMA	10	10	9.99
50 day EMA	9.99	9.99	9.99

SMA (simple moving average) of Lf Capital LFAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.07	10.07	10.06
12 day SMA	10.06	10.05	10.04
20 day SMA	10.04	10.03	10.03
35 day SMA	10.02	10.02	10.02
50 day SMA	10	10	10
100 day SMA	10.15	10.16	10.17
150 day SMA	10.31	10.32	10.32
200 day SMA	10.32	10.32	10.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme