Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.173 times | Thu 05 March 2026 | 10.10 (0.7%) | 10.03 | 10.03 - 10.10 | 0.7612 times | Wed 04 March 2026 | 10.03 (-0.4%) | 10.03 | 10.03 - 10.03 | 0.0346 times | Tue 03 March 2026 | 10.07 (0.4%) | 10.08 | 10.07 - 10.08 | 0.6228 times | Mon 02 March 2026 | 10.03 (-0.5%) | 10.03 | 10.03 - 10.03 | 0.0346 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.03 | 10.03 - 10.08 | 5.0173 times | Tue 24 February 2026 | 10.05 (-0.5%) | 10.17 | 10.05 - 10.49 | 2.4913 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.4152 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.346 times | Tue 17 February 2026 | 10.06 (0%) | 10.06 | 10.06 - 10.15 | 0.1038 times | Thu 12 February 2026 | 10.06 (-0.4%) | 10.06 | 10.06 - 10.06 | 1.9377 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.07 and 10.14
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (0.2%) | 10.03 | 10.03 - 10.10 | 0.053 times | Wed 25 February 2026 | 10.08 (0.1%) | 10.10 | 10.03 - 10.49 | 0.2582 times | Wed 18 February 2026 | 10.07 (0.1%) | 10.06 | 10.06 - 10.15 | 0.0147 times | Thu 12 February 2026 | 10.06 (-0.2%) | 10.06 | 10.06 - 10.10 | 0.0654 times | Thu 05 February 2026 | 10.08 (0.3%) | 10.09 | 10.06 - 10.26 | 1.1107 times | Thu 29 January 2026 | 10.05 (0.3%) | 10.00 | 10.00 - 10.12 | 0.3935 times | Fri 23 January 2026 | 10.02 (0%) | 10.00 | 10.00 - 10.04 | 0.689 times | Fri 16 January 2026 | 10.02 (-0.2%) | 10.03 | 10.00 - 10.08 | 0.6552 times | Fri 09 January 2026 | 10.04 (0.3%) | 10.01 | 10.01 - 10.12 | 6.2776 times | Wed 31 December 2025 | 10.01 (0.1%) | 10.02 | 9.99 - 10.04 | 0.4826 times | Fri 26 December 2025 | 10.00 (-0.1%) | 9.99 | 9.99 - 10.02 | 0.0316 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.07 and 10.14
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.10 (0.2%) | 10.03 | 10.03 - 10.10 | 0.0071 times | Wed 25 February 2026 | 10.08 (0.3%) | 10.09 | 10.03 - 10.49 | 0.1948 times | Thu 29 January 2026 | 10.05 (0.4%) | 10.01 | 10.00 - 10.12 | 1.0774 times | Wed 31 December 2025 | 10.01 (-8.25%) | 10.01 | 9.99 - 10.10 | 8.6806 times | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.0027 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.0109 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.0153 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.0023 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0008 times | Wed 29 March 2023 | 10.60 (1.83%) | 10.40 | 10.40 - 11.03 | 0.0082 times | Tue 28 February 2023 | 10.41 (0.87%) | 9.91 | 9.36 - 11.74 | 0.1029 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.17 |
| 200 day DMA |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.07 | 10.05 |
| 12 day EMA | 10.07 | 10.07 | 10.06 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.11 | 10.11 | 10.11 |
| 50 day EMA | 10.15 | 10.15 | 10.15 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.05 |
| 12 day SMA | 10.07 | 10.07 | 10.07 |
| 20 day SMA | 10.07 | 10.07 | 10.07 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.07 | 10.1 | 10.11 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.17 | 10.17 | 10.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.