Login or Join
HomepageLfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets LfCapital
Strong Daily Stock price targets for LfCapital LFACU are 10.65 and 11.18
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.26 |
Daily price and volume Lf Capital
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.9137 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 3.6548 times | Fri 30 June 2023 | 11.20 (1.82%) | 11.20 | 11.20 - 11.20 | 0.0508 times | Thu 22 June 2023 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.1523 times | Fri 16 June 2023 | 11.00 (0%) | 10.79 | 10.79 - 11.00 | 0.3046 times | Fri 16 June 2023 | 11.00 (3.19%) | 10.79 | 10.79 - 11.00 | 0.3046 times | Thu 15 June 2023 | 10.66 (0%) | 10.66 | 10.66 - 10.66 | 2.132 times | Thu 15 June 2023 | 10.66 (-0.28%) | 10.66 | 10.66 - 10.66 | 2.132 times | Wed 14 June 2023 | 10.69 (-3.78%) | 10.69 | 10.69 - 10.69 | 0.0508 times | Thu 04 May 2023 | 11.11 (5.11%) | 10.59 | 10.54 - 11.11 | 0.3046 times | Wed 03 May 2023 | 10.57 (-0.19%) | 10.61 | 10.57 - 11.08 | 0.4569 times |
Weekly price and charts LfCapital
Strong weekly Stock price targets for LfCapital LFACU are 10.65 and 11.18
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Lf Capital
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 10.91 (-2.59%) | 10.65 | 10.38 - 10.91 | 3.4351 times | Fri 30 June 2023 | 11.20 (1.82%) | 11.00 | 11.00 - 11.20 | 0.1527 times | Fri 16 June 2023 | 11.00 (0%) | 10.79 | 10.79 - 11.00 | 0.229 times | Fri 16 June 2023 | 11.00 (3.19%) | 10.66 | 10.66 - 11.00 | 1.8321 times | Thu 15 June 2023 | 10.66 (-4.05%) | 10.69 | 10.66 - 10.69 | 1.6412 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.5725 times | Thu 06 April 2023 | 10.59 (0.47%) | 10.54 | 10.53 - 10.62 | 0.4962 times | Fri 24 March 2023 | 10.54 (0%) | 10.48 | 10.48 - 10.54 | 1.1069 times | Thu 16 March 2023 | 10.54 (0.86%) | 10.46 | 10.45 - 11.03 | 0.458 times | Thu 09 March 2023 | 10.45 (0.29%) | 10.44 | 10.44 - 10.45 | 0.0763 times | Fri 03 March 2023 | 10.42 (0.1%) | 10.52 | 10.40 - 10.52 | 0.7634 times |
Monthly price and charts LfCapital
Strong monthly Stock price targets for LfCapital LFACU are 10.65 and 11.18
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Lf Capital
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 10.91 (1.02%) | 10.38 | 10.38 - 10.91 | 0.1516 times | Wed 12 July 2023 | 10.80 (-3.57%) | 10.65 | 10.65 - 10.80 | 0.6064 times | Fri 30 June 2023 | 11.20 (0.81%) | 10.69 | 10.66 - 11.20 | 0.8506 times | Thu 04 May 2023 | 11.11 (4.91%) | 10.61 | 10.54 - 11.11 | 0.1263 times | Thu 06 April 2023 | 10.59 (-0.09%) | 10.62 | 10.59 - 10.62 | 0.0421 times | Wed 29 March 2023 | 10.60 (1.83%) | 10.40 | 10.40 - 11.03 | 0.4548 times | Tue 28 February 2023 | 10.41 (0.87%) | 9.91 | 9.36 - 11.74 | 5.7185 times | Mon 30 January 2023 | 10.32 (1.18%) | 10.28 | 10.26 - 10.33 | 1.1065 times | Fri 02 December 2022 | 10.20 (0.49%) | 10.20 | 10.20 - 10.20 | 0.0168 times | Mon 28 November 2022 | 10.15 (0.69%) | 10.14 | 10.13 - 10.15 | 0.9264 times | Fri 28 October 2022 | 10.08 (0.1%) | 10.08 | 10.06 - 10.09 | 0.3958 times |
Indicator Analysis of LfCapital
Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lf Capital LFACU
DMA (daily moving average) of Lf Capital LFACU
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lf Capital LFACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 11.01 |
| 12 day EMA | 10.84 | 10.83 | 10.84 |
| 20 day EMA | 10.75 | 10.73 | 10.72 |
| 35 day EMA | 10.58 | 10.56 | 10.55 |
| 50 day EMA | 10.45 | 10.43 | 10.41 |
SMA (simple moving average) of Lf Capital LFACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11 | 10.97 |
| 12 day SMA | 10.85 | 10.82 | 10.8 |
| 20 day SMA | 10.71 | 10.69 | 10.67 |
| 35 day SMA | 10.56 | 10.54 | 10.52 |
| 50 day SMA | 10.42 | 10.4 | 10.38 |
| 100 day SMA | 10.23 | 10.23 | 10.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.