LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.28 and 0.28

Daily Target 10.28
Daily Target 20.28
Daily Target 30.28
Daily Target 40.28
Daily Target 50.28

Daily price and volume Lf Capital

Date Closing Open Range Volume
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.5051 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0253 times
Fri 27 February 2026 0.27 (0%) 0.27 0.27 - 0.27 0.0758 times
Thu 26 February 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0505 times
Wed 25 February 2026 0.29 (3.57%) 0.27 0.27 - 0.29 2.702 times
Tue 24 February 2026 0.28 (-6.67%) 0.28 0.28 - 0.28 4.0404 times
Mon 23 February 2026 0.30 (0%) 0.30 0.30 - 0.30 0.101 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 1.3131 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.2778 times
Thu 05 February 2026 0.36 (5.88%) 0.35 0.35 - 0.36 0.9091 times
Tue 03 February 2026 0.34 (-24.44%) 0.37 0.34 - 0.37 0.1263 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.28 and 0.28

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.28
Weekly Target 40.28
Weekly Target 50.28

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.0296 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0015 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.4091 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.0771 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.0163 times
Thu 05 February 2026 0.36 (5.88%) 0.31 0.31 - 0.45 0.4432 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 3.28 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.6981 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 3.7335 times
Fri 22 September 2023 0.03 (-50%) 0.10 0.03 - 0.10 1.3117 times
Fri 15 September 2023 0.06 (100%) 0.03 0.03 - 0.09 1.1279 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.28 and 0.28

Monthly Target 10.28
Monthly Target 20.28
Monthly Target 30.28
Monthly Target 40.28
Monthly Target 50.28

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Wed 11 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0163 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.4954 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.7183 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3657 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.5492 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2966 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.5971 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1739 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.9776 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.8099 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.7384 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.31
20 day DMA 0.28
35 day DMA 0.17
50 day DMA 0.14
100 day DMA 0.1
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.290.290.29
20 day EMA0.250.250.25
35 day EMA0.210.210.21
50 day EMA0.160.160.15

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.310.320.33
20 day SMA0.280.260.25
35 day SMA0.170.160.16
50 day SMA0.140.130.13
100 day SMA0.10.10.1
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme